Wrapped NVIDIA xStock Historical Data

wNVDAx Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 220.12
+0.31%
$ 198,627 $ 26,769
May 19, 6 AM $ 218.8
+0.00%
$ 197,438 $ 27,767
May 19, 4 AM $ 218.8
-0.29%
$ 197,437 $ 27,519
May 19, 2 AM $ 219.43
+0.00%
$ 198,004 $ 27,807
May 19, 1 AM $ 218.8
-0.60%
$ 197,437 $ 27,878
May 18, 10 PM $ 221.46
+0.20%
$ 199,837 $ 30,129
May 18, 8 PM $ 219.69
+0.00%
$ 198,241 $ 29,751
May 18, 7 PM $ 219.01
+0.68%
$ 197,621 $ 29,488
May 18, 6 PM $ 217.27
-0.80%
$ 196,053 $ 28,820
May 18, 5 PM $ 219.66
+0.00%
$ 198,207 $ 27,252
May 18, 4 PM $ 219.03
-0.70%
$ 197,639 $ 26,000
May 18, 3 PM $ 219.88
+0.00%
$ 198,412 $ 23,085
May 18, 2 PM $ 219.25
-1.97%
$ 197,842 $ 20,772
May 18, 1 PM $ 223.01
-2.17%
$ 201,237 $ 16,932
May 18, 12 PM $ 227.24
+0.59%
$ 205,050 $ 11,400
May 18, 11 AM $ 225.26
+0.61%
$ 203,264 $ 10,653
May 18, 10 AM $ 224.55
-0.32%
$ 202,620 $ 9,890
May 18, 9 AM $ 225.92
+0.00%
$ 203,856 $ 9,190
May 18, 8 AM $ 225.26
+1.22%
$ 203,263 $ 8,942
May 18, 7 AM $ 221.9
+0.02%
$ 200,233 $ 7,667
May 18, 6 AM $ 221.22
+0.00%
$ 199,617 $ 6,407
May 18, 5 AM $ 221.86
-0.03%
$ 200,194 $ 6,164
May 18, 3 AM $ 221.26
+0.01%
$ 199,657 $ 5,405
May 18, 2 AM $ 221.88
+0.60%
$ 200,210 $ 5,262
May 18, 1 AM $ 219.81
-0.03%
$ 198,342 $ 4,462
May 18, 12 AM $ 219.24
-1.20%
$ 197,834 $ 4,195
May 17, 11 PM $ 222.54
+0.00%
$ 200,807 $ 1,669
May 17, 1 PM $ 222.6
+0.00%
$ 200,859 $ 925
May 17, 3 AM $ 221.62
+0.00%
$ 199,975 $ 2,707
May 17, 12 AM $ 222.04
+0.00%
$ 200,362 $ 2,958
May 16, 2 PM $ 221.37
+0.00%
$ 199,754 $ 11,372
May 16, 9 AM $ 221.54
+0.03%
$ 199,910 $ 18,407
May 16, 7 AM $ 222.1
+0.00%
$ 200,413 $ 21,471
May 16, 4 AM $ 222.74
+0.19%
$ 200,992 $ 23,972
May 16, 12 AM $ 222.32
+0.00%
$ 200,611 $ 26,803
May 15, 8 PM $ 222.96
+0.00%
$ 201,191 $ 29,830
May 15, 7 PM $ 223.67
-1.57%
$ 201,828 $ 29,562
May 15, 6 PM $ 227.97
-0.29%
$ 205,710 $ 28,451
May 15, 5 PM $ 227.97
+0.91%
$ 205,710 $ 28,739
May 15, 4 PM $ 225.21
-0.32%
$ 203,215 $ 30,062
May 15, 3 PM $ 226.58
+1.20%
$ 204,456 $ 30,359
May 15, 2 PM $ 223.9
+0.31%
$ 202,038 $ 30,146
May 15, 1 PM $ 223.86
-1.50%
$ 202,000 $ 28,245
May 15, 12 PM $ 226.6
-0.90%
$ 204,470 $ 26,769
May 15, 11 AM $ 229.32
+0.00%
$ 206,931 $ 25,995
May 15, 10 AM $ 228.65
+0.91%
$ 206,325 $ 25,993
May 15, 9 AM $ 225.94
-0.87%
$ 203,873 $ 25,974
May 15, 8 AM $ 228.65
-0.58%
$ 206,323 $ 24,955
May 15, 7 AM $ 230.67
+0.00%
$ 208,148 $ 24,475
May 15, 6 AM $ 231.42
+1.33%
$ 208,817 $ 24,197