Coinranking
Wrapped NVIDIA xStock Historical Data
wNVDAx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 7 AM | $203.71 | +0.13% | ||
| Jul 9, 6 AM | $202.94 | +0.00% | ||
| Jul 9, 4 AM | $202.43 | +0.00% | ||
| Jul 9, 3 AM | $201.92 | +0.00% | ||
| Jul 9, 2 AM | $201.42 | -0.25% | ||
| Jul 9, 1 AM | $201.42 | +0.00% | ||
| Jul 9, 12 AM | $201.92 | -0.10% | ||
| Jul 8, 11 PM | $201.62 | +0.00% | ||
| Jul 8, 9 PM | $201.11 | +0.12% | ||
| Jul 8, 8 PM | $201.12 | -0.57% | ||
| Jul 8, 7 PM | $202.77 | +0.00% | ||
| Jul 8, 6 PM | $202.26 | +1.00% | ||
| Jul 8, 5 PM | $199.7 | +0.08% | ||
| Jul 8, 4 PM | $199.05 | +1.42% | ||
| Jul 8, 3 PM | $195.68 | -0.74% | ||
| Jul 8, 2 PM | $196.65 | +0.87% | ||
| Jul 8, 1 PM | $195.44 | +0.74% | ||
| Jul 8, 12 PM | $193.53 | +0.25% | ||
| Jul 8, 11 AM | $192.58 | +0.00% | ||
| Jul 8, 10 AM | $192.11 | +0.00% | ||
| Jul 8, 9 AM | $191.65 | -0.12% | ||
| Jul 8, 8 AM | $192.39 | -1.19% | ||
| Jul 8, 5 AM | $194.18 | -0.25% | ||
| Jul 8, 4 AM | $195.13 | -0.25% | ||
| Jul 8, 3 AM | $195.58 | +0.00% | ||
| Jul 8, 2 AM | $195.1 | +0.00% | ||
| Jul 8, 12 AM | $195.58 | +0.52% | ||
| Jul 7, 9 PM | $194.09 | -0.25% | ||
| Jul 7, 8 PM | $195.09 | +0.00% | ||
| Jul 7, 7 PM | $194.57 | +0.00% | ||
| Jul 7, 6 PM | $195.05 | -0.25% | ||
| Jul 7, 5 PM | $196.01 | +0.15% | ||
| Jul 7, 4 PM | $195.24 | +0.97% | ||
| Jul 7, 3 PM | $192.84 | +0.74% | ||
| Jul 7, 2 PM | $190.92 | -0.27% | ||
| Jul 7, 1 PM | $190.92 | +0.24% | ||
| Jul 7, 12 PM | $190.92 | +0.49% | ||
| Jul 7, 11 AM | $189.53 | -0.43% | ||
| Jul 7, 10 AM | $190.81 | -0.49% | ||
| Jul 7, 9 AM | $192.21 | +0.00% | ||
| Jul 7, 7 AM | $192.68 | +0.00% | ||
| Jul 7, 5 AM | $192.21 | +0.24% | ||
| Jul 7, 4 AM | $192.22 | +0.13% | ||
| Jul 7, 3 AM | $192.45 | +0.00% | ||
| Jul 7, 12 AM | $192.92 | +0.00% | ||
| Jul 6, 11 PM | $193.39 | +0.00% | ||
| Jul 6, 7 PM | $193.91 | -0.51% | ||
| Jul 6, 5 PM | $194.38 | +0.00% | ||
| Jul 6, 4 PM | $194.91 | +0.00% | ||
| Jul 6, 3 PM | $194.38 | +0.25% | ||