Wrapped NVIDIA xStock Historical Data

wNVDAx Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 229.11
-1.49%
$ 206,741 $ 24,705
May 15, 4 AM $ 233.26
+0.00%
$ 210,483 $ 24,516
May 15, 2 AM $ 233.26
-0.40%
$ 210,483 $ 25,022
May 15, 1 AM $ 234.89
-0.89%
$ 211,950 $ 22,144
May 15, 12 AM $ 237.7
+0.98%
$ 214,490 $ 21,562
May 14, 11 PM $ 234.63
+0.32%
$ 211,719 $ 19,972
May 14, 10 PM $ 234.04
+0.03%
$ 211,187 $ 20,221
May 14, 7 PM $ 233.98
+0.00%
$ 211,129 $ 20,247
May 14, 6 PM $ 233.29
+0.32%
$ 210,505 $ 19,990
May 14, 5 PM $ 231.85
-0.62%
$ 209,207 $ 19,683
May 14, 4 PM $ 232.53
-0.32%
$ 209,825 $ 18,099
May 14, 3 PM $ 233.97
+0.62%
$ 211,127 $ 20,285
May 14, 2 PM $ 233.28
+1.21%
$ 210,502 $ 18,958
May 14, 1 PM $ 229.81
+0.91%
$ 207,364 $ 18,263
May 14, 12 PM $ 228.4
+0.29%
$ 206,095 $ 17,808
May 14, 11 AM $ 227.07
+0.00%
$ 204,893 $ 17,842
May 14, 10 AM $ 228.4
+0.29%
$ 206,095 $ 17,341
May 14, 9 AM $ 228.4
-0.29%
$ 206,094 $ 16,336
May 14, 8 AM $ 229.8
+0.32%
$ 207,362 $ 15,809
May 14, 7 AM $ 230.48
+0.00%
$ 207,971 $ 15,610
May 14, 6 AM $ 229.8
+0.41%
$ 207,361 $ 15,357
May 14, 5 AM $ 228.19
+1.01%
$ 205,904 $ 13,684
May 14, 4 AM $ 225.24
+0.29%
$ 203,244 $ 12,076
May 14, 3 AM $ 225.24
-0.32%
$ 203,243 $ 11,825
May 14, 1 AM $ 226.6
+0.00%
$ 204,469 $ 12,724
May 14, 12 AM $ 225.93
+0.37%
$ 203,866 $ 13,292
May 13, 11 PM $ 225.03
-0.20%
$ 203,053 $ 12,951
May 13, 8 PM $ 223.41
+0.00%
$ 201,593 $ 12,103
May 13, 7 PM $ 224.12
+0.00%
$ 202,231 $ 12,075
May 13, 6 PM $ 224.12
+0.29%
$ 202,231 $ 13,840
May 13, 5 PM $ 224.12
-0.29%
$ 202,231 $ 13,607
May 13, 4 PM $ 225.48
+0.32%
$ 203,463 $ 14,605
May 13, 3 PM $ 225.66
-0.40%
$ 203,624 $ 14,965
May 13, 2 PM $ 224.12
+0.00%
$ 202,237 $ 17,503
May 13, 1 PM $ 223.24
+0.61%
$ 201,439 $ 21,739
May 13, 12 PM $ 222.53
-0.32%
$ 200,803 $ 22,029
May 13, 8 AM $ 223.66
+0.61%
$ 201,824 $ 22,640
May 13, 7 AM $ 221.67
-0.29%
$ 200,027 $ 22,356
May 13, 4 AM $ 222.31
+0.00%
$ 200,605 $ 22,119
May 13, 3 AM $ 222.31
+0.29%
$ 200,603 $ 22,118
May 13, 2 AM $ 222.3
+0.58%
$ 200,593 $ 21,182
May 13, 1 AM $ 220.33
+0.89%
$ 198,813 $ 20,683
May 12, 7 PM $ 219.01
+0.60%
$ 197,622 $ 21,181
May 12, 6 PM $ 217.08
+0.31%
$ 195,881 $ 21,201
May 12, 5 PM $ 215.73
+0.79%
$ 194,666 $ 19,426
May 12, 4 PM $ 214.7
+0.00%
$ 193,734 $ 18,647
May 12, 3 PM $ 215.31
-0.31%
$ 194,284 $ 17,649
May 12, 2 PM $ 216.59
-0.90%
$ 195,443 $ 16,585
May 12, 1 PM $ 219.26
+1.13%
$ 197,845 $ 17,057
May 12, 12 PM $ 216.2
+0.00%
$ 195,084 $ 15,848