Coinranking
Wrapped NVIDIA xStock Historical Data
wNVDAx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2 PM | $194.38 | -0.27% | ||
| Jul 6, 1 PM | $194.43 | +0.79% | ||
| Jul 6, 12 PM | $193.38 | +0.00% | ||
| Jul 6, 8 AM | $193.38 | +0.00% | ||
| Jul 6, 6 AM | $193.38 | +0.00% | ||
| Jul 6, 5 AM | $193.85 | +0.00% | ||
| Jul 6, 2 AM | $193.13 | -0.24% | ||
| Jul 6, 12 AM | $193.61 | -1.39% | ||
| Jul 5, 5 AM | $194.89 | +0.00% | ||
| Jul 4, 12 AM | $194.36 | +0.00% | ||
| Jul 3, 1 PM | $195.31 | +0.00% | ||
| Jul 3, 1 AM | $193.43 | +0.00% | ||
| Jul 2, 7 PM | $192.49 | +0.51% | ||
| Jul 2, 6 PM | $192.02 | +0.51% | ||
| Jul 2, 5 PM | $190.8 | -0.60% | ||
| Jul 2, 4 PM | $192.42 | -0.27% | ||
| Jul 2, 3 PM | $193.41 | -0.49% | ||
| Jul 2, 2 PM | $193.88 | -1.47% | ||
| Jul 2, 1 PM | $196.28 | +0.00% | ||
| Jul 2, 12 PM | $196.77 | +1.02% | ||
| Jul 2, 9 AM | $194.3 | +0.00% | ||
| Jul 2, 8 AM | $193.77 | -0.25% | ||
| Jul 2, 7 AM | $194.01 | -0.49% | ||
| Jul 2, 6 AM | $195.44 | -0.49% | ||
| Jul 2, 5 AM | $196.12 | +0.00% | ||
| Jul 2, 4 AM | $195.64 | +0.00% | ||
| Jul 2, 1 AM | $196.17 | +0.25% | ||
| Jul 2, 12 AM | $195.16 | +0.00% | ||
| Jul 1, 8 PM | $196.12 | +0.00% | ||
| Jul 1, 7 PM | $195.64 | -0.35% | ||
| Jul 1, 6 PM | $196.85 | +0.00% | ||
| Jul 1, 5 PM | $196.37 | +0.25% | ||
| Jul 1, 3 PM | $194.92 | +0.52% | ||
| Jul 1, 2 PM | $193.39 | -0.24% | ||
| Jul 1, 1 PM | $193.92 | +0.00% | ||
| Jul 1, 12 PM | $193.67 | -1.75% | ||
| Jul 1, 11 AM | $197.65 | +0.25% | ||
| Jul 1, 7 AM | $195.66 | -0.25% | ||
| Jul 1, 2 AM | $196.22 | -0.25% | ||
| Jul 1, 1 AM | $197.24 | +0.01% | ||
| Jul 1, 12 AM | $196.62 | +5.23% | ||
| Jun 30, 8 PM | $198.36 | +0.00% | ||
| Jun 30, 7 PM | $197.87 | +0.37% | ||
| Jun 30, 6 PM | $196.65 | +0.00% | ||
| Jun 30, 5 PM | $196.12 | +0.00% | ||
| Jun 30, 3 PM | $196.16 | +0.57% | ||
| Jun 30, 2 PM | $195.54 | -0.22% | ||
| Jun 30, 1 PM | $195.49 | +0.37% | ||
| Jun 30, 12 PM | $195.24 | -0.25% | ||
| Jun 30, 11 AM | $195.97 | +0.86% | ||