Wrapped NVIDIA xStock Historical Data

wNVDAx Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 216.2
+0.00%
$ 195,084 $ 15,710
May 12, 8 AM $ 215.52
+0.00%
$ 194,478 $ 15,931
May 12, 7 AM $ 214.91
+0.00%
$ 193,926 $ 15,940
May 12, 2 AM $ 215.52
+0.00%
$ 194,478 $ 15,695
May 12, 1 AM $ 214.91
-0.59%
$ 193,925 $ 15,458
May 11, 8 PM $ 217.49
+0.30%
$ 196,249 $ 15,696
May 11, 7 PM $ 217.51
-0.29%
$ 196,273 $ 15,186
May 11, 6 PM $ 218.82
+0.02%
$ 197,451 $ 14,684
May 11, 5 PM $ 218.14
-0.29%
$ 196,840 $ 14,660
May 11, 4 PM $ 219.45
+0.00%
$ 198,023 $ 14,769
May 11, 3 PM $ 218.82
-0.29%
$ 197,455 $ 14,044
May 11, 2 PM $ 218.82
+1.83%
$ 197,454 $ 12,597
May 11, 1 PM $ 215.55
+1.42%
$ 194,501 $ 9,670
May 11, 11 AM $ 212.09
+0.00%
$ 191,379 $ 4,866
May 11, 9 AM $ 212.09
+0.28%
$ 191,379 $ 4,642
May 11, 8 AM $ 212.14
+0.00%
$ 191,428 $ 4,155
May 11, 7 AM $ 212.11
+0.00%
$ 191,400 $ 3,676
May 11, 12 AM $ 212.77
+0.00%
$ 191,991 $ 2,912
May 10, 9 PM $ 213.37
+0.00%
$ 192,534 $ 2,679
May 10, 8 PM $ 214.03
-0.31%
$ 193,130 $ 2,144
May 10, 5 PM $ 214.69
-0.31%
$ 193,722 $ 1,647
May 10, 2 PM $ 215.1
-0.04%
$ 194,099 $ 778
May 9, 10 PM $ 213.82
+0.00%
$ 192,937 $ 246
May 9, 2 PM $ 213.21
+0.00%
$ 192,387 $ 3,695
May 8, 5 PM $ 213.81
+0.28%
$ 192,933 $ 14,040
May 8, 4 PM $ 213.81
+0.00%
$ 192,933 $ 15,083
May 8, 3 PM $ 214.47
+0.31%
$ 193,530 $ 17,361
May 8, 2 PM $ 213.21
-0.87%
$ 192,386 $ 18,835
May 8, 1 PM $ 214.47
+1.32%
$ 193,528 $ 22,342
May 8, 12 PM $ 211.08
+0.00%
$ 190,468 $ 22,133
May 8, 11 AM $ 211.08
+0.00%
$ 190,468 $ 23,149
May 8, 3 AM $ 209.79
+0.00%
$ 189,302 $ 30,345
May 8, 2 AM $ 210.43
+0.00%
$ 189,883 $ 30,093
May 8, 1 AM $ 209.84
+0.00%
$ 189,350 $ 29,862
May 8, 12 AM $ 209.16
+0.00%
$ 188,735 $ 30,086
May 7, 11 PM $ 208.63
+0.04%
$ 188,255 $ 29,877
May 7, 10 PM $ 209.19
+0.92%
$ 188,765 $ 29,843
May 7, 9 PM $ 207.92
-1.22%
$ 187,615 $ 29,089
May 7, 8 PM $ 209.4
+0.00%
$ 188,954 $ 28,648
May 7, 7 PM $ 209.38
-0.31%
$ 188,933 $ 28,420
May 7, 6 PM $ 209.99
+0.00%
$ 189,487 $ 28,686
May 7, 5 PM $ 210.74
+0.35%
$ 190,165 $ 29,114
May 7, 4 PM $ 210.65
+0.00%
$ 190,078 $ 28,053
May 7, 3 PM $ 210.62
-0.31%
$ 190,050 $ 26,034
May 7, 2 PM $ 210.62
+1.59%
$ 190,048 $ 26,230
May 7, 1 PM $ 207.89
+0.79%
$ 187,592 $ 25,704
May 7, 12 PM $ 205.64
-0.30%
$ 185,558 $ 26,218
May 7, 11 AM $ 205.64
-0.61%
$ 185,557 $ 26,448
May 7, 10 AM $ 206.26
+0.00%
$ 186,120 $ 28,827
May 7, 9 AM $ 207.52
+0.00%
$ -- $ 29,061