Wrapped NVIDIA xStock Historical Data

wNVDAx Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 206.26
+0.00%
$ 186,120 $ 28,827
May 7, 9 AM $ 207.52
+0.00%
$ -- $ 29,061
May 7, 8 AM $ 206.89
+0.00%
$ 186,686 $ 29,283
May 7, 7 AM $ 207.52
+0.61%
$ 187,255 $ 28,772
May 7, 5 AM $ 206.26
-2.97%
$ 186,119 $ 27,786
May 7, 12 AM $ 204.42
+0.00%
$ 184,458 $ 23,110
May 6, 10 PM $ 203.8
+0.00%
$ -- $ 23,095
May 6, 9 PM $ 204.42
-0.30%
$ 184,457 $ 23,337
May 6, 8 PM $ 206.28
+0.30%
$ 186,141 $ 22,833
May 6, 7 PM $ 205.04
+0.00%
$ 185,016 $ 22,572
May 6, 6 PM $ 205.66
+0.91%
$ 185,576 $ 22,311
May 6, 5 PM $ 203.19
+0.30%
$ 183,345 $ 21,093
May 6, 4 PM $ 203.19
+0.00%
$ 183,345 $ 21,115
May 6, 3 PM $ 203.8
+0.30%
$ 183,899 $ 20,637
May 6, 2 PM $ 202.57
+0.09%
$ 182,792 $ 18,177
May 6, 1 PM $ 201.79
+1.84%
$ 182,085 $ 15,664
May 6, 12 PM $ 198.79
-0.30%
$ 179,379 $ 11,838
May 6, 11 AM $ 199.98
+0.30%
$ 180,452 $ 11,577
May 6, 10 AM $ 199.98
+1.12%
$ 180,452 $ 10,191
May 6, 9 AM $ 197.17
+0.30%
$ 177,915 $ 7,532
May 6, 8 AM $ 196
+0.30%
$ 176,864 $ 7,060
May 6, 12 AM $ 194.23
-0.61%
$ 175,260 $ 6,060
May 5, 11 PM $ 194.85
+0.00%
$ 175,820 $ 5,339
May 5, 10 PM $ 194.23
+0.00%
$ 175,259 $ 5,086
May 5, 9 PM $ 194.85
+0.00%
$ 175,820 $ 4,833
May 5, 8 PM $ 194.27
+0.00%
$ 175,302 $ 4,131
May 5, 7 PM $ 194.25
-0.29%
$ 175,280 $ 4,357
May 5, 5 PM $ 196.02
+0.32%
$ 176,883 $ 5,097
May 5, 4 PM $ 195.4
+0.00%
$ 176,316 $ 5,327
May 5, 3 PM $ 194.82
-0.29%
$ 175,796 $ 5,344
May 5, 2 PM $ 196.02
-0.59%
$ 176,882 $ 8,732
May 5, 1 PM $ 197.78
+0.30%
$ 178,462 $ 11,582
May 5, 12 PM $ 196.65
+0.00%
$ 177,449 $ 12,074
May 5, 11 AM $ 196.78
+0.00%
$ 177,561 $ 12,573
May 4, 7 PM $ 196.79
+0.30%
$ 177,573 $ 16,603
May 4, 6 PM $ 195.63
-0.28%
$ 176,524 $ 16,132
May 4, 5 PM $ 195.6
+0.30%
$ 176,502 $ 15,141
May 4, 4 PM $ 194.5
+0.22%
$ 175,505 $ 14,929
May 4, 3 PM $ 193.45
-1.29%
$ 174,560 $ 14,119
May 4, 2 PM $ 196.01
-0.30%
$ 176,874 $ 10,494
May 4, 1 PM $ 196.01
-0.29%
$ 176,873 $ 9,643
May 4, 12 PM $ 196.59
+0.30%
$ 177,396 $ 6,081
May 4, 10 AM $ 194.62
-1.30%
$ 175,613 $ 5,279
May 4, 7 AM $ 197.37
+0.00%
$ 178,098 $ 3,688
May 4, 12 AM $ 197.37
-0.40%
$ 178,097 $ 2,740
May 3, 10 PM $ 199.29
+0.00%
$ 179,828 $ 1,770
May 3, 9 PM $ 198.79
+0.00%
$ 179,379 $ 1,570
May 3, 5 PM $ 197.56
+0.00%
$ 178,270 $ 1,112
May 3, 2 PM $ 196.3
+0.00%
$ 177,128 $ 313
May 1, 7 PM $ 197.38
+0.30%
$ 178,106 $ 8,980