Wrapped NVIDIA xStock Historical Data

wNVDAx Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 197.38
-0.30%
$ 178,105 $ 8,987
May 1, 5 PM $ 197.38
+0.00%
$ 178,105 $ 9,468
May 1, 4 PM $ 196.79
+0.00%
$ 177,577 $ 9,707
May 1, 3 PM $ 197.97
+0.00%
$ 178,634 $ 11,627
May 1, 2 PM $ 197.38
-0.59%
$ 178,104 $ 11,629
May 1, 1 PM $ 199.35
+0.30%
$ 179,879 $ 14,024
May 1, 11 AM $ 198.75
+0.00%
$ 179,342 $ 16,577
Apr 30, 10 PM $ 198.7
+0.00%
$ 179,297 $ 24,056
Apr 30, 9 PM $ 198.36
+0.00%
$ 178,994 $ 24,417
Apr 30, 8 PM $ 197.77
-0.30%
$ 178,462 $ 24,180
Apr 30, 7 PM $ 198.96
-0.30%
$ 179,527 $ 25,421
Apr 30, 6 PM $ 198.95
+0.00%
$ 179,527 $ 24,962
Apr 30, 5 PM $ 198.36
+0.30%
$ 178,992 $ 24,824
Apr 30, 4 PM $ 198.36
-0.30%
$ 178,992 $ 24,369
Apr 30, 3 PM $ 198.36
-0.89%
$ 178,991 $ 23,916
Apr 30, 2 PM $ 199.55
-0.99%
$ 180,061 $ 22,000
Apr 30, 1 PM $ 200.99
-3.61%
$ 181,365 $ 18,829
Apr 30, 12 PM $ 209.16
+0.31%
$ 188,737 $ 16,373
Apr 30, 11 AM $ 209.16
+0.29%
$ 188,736 $ 16,105
Apr 30, 10 AM $ 207.71
-0.41%
$ 187,427 $ 15,055
Apr 30, 9 AM $ 207.93
-0.30%
$ 187,622 $ 15,292
Apr 30, 8 AM $ 207.93
+0.00%
$ 187,622 $ 14,792
Apr 30, 7 AM $ 207.29
+0.61%
$ 187,051 $ 14,796
Apr 30, 6 AM $ 205.41
+0.00%
$ 185,354 $ 14,053
Apr 30, 4 AM $ 206.66
-0.30%
$ 186,482 $ 13,559
Apr 30, 2 AM $ 207.29
-0.89%
$ 187,050 $ 12,571
Apr 30, 12 AM $ 209.14
+0.00%
$ 188,720 $ 11,093
Apr 29, 11 PM $ 208.56
-0.28%
$ 188,192 $ 11,370
Apr 29, 10 PM $ 208.56
+0.61%
$ 188,192 $ 10,910
Apr 29, 9 PM $ 206.66
+0.00%
$ 186,480 $ 9,918
Apr 29, 8 PM $ 207.29
+0.00%
$ 187,047 $ 9,670
Apr 29, 7 PM $ 206.66
+0.00%
$ 186,478 $ 8,431
Apr 29, 6 PM $ 206.03
-0.71%
$ 185,913 $ 8,416
Apr 29, 5 PM $ 206.87
+0.00%
$ 186,667 $ 8,661
Apr 29, 4 PM $ 207.5
-0.30%
$ 187,235 $ 8,412
Apr 29, 2 PM $ 209.35
+0.00%
$ 188,909 $ 10,258
Apr 29, 1 PM $ 208.77
-0.99%
$ 188,380 $ 11,794
Apr 29, 12 PM $ 212.1
+0.00%
$ 191,387 $ 13,781
Apr 29, 11 AM $ 211.5
-0.28%
$ 190,848 $ 15,277
Apr 29, 10 AM $ 211.5
+0.00%
$ 190,848 $ 15,572
Apr 29, 1 AM $ 211.5
+0.00%
$ 190,847 $ 19,269
Apr 29, 12 AM $ 210.85
+0.00%
$ 190,262 $ 19,512
Apr 28, 8 PM $ 211.5
+0.00%
$ 190,847 $ 19,745
Apr 28, 7 PM $ 212.1
+0.28%
$ 191,386 $ 19,769
Apr 28, 6 PM $ 210.85
+0.69%
$ 190,261 $ 19,758
Apr 28, 5 PM $ 208.76
+0.00%
$ 188,376 $ 19,943
Apr 28, 4 PM $ 208.13
+0.31%
$ 187,802 $ 20,201
Apr 28, 3 PM $ 206.86
-0.30%
$ 186,661 $ 20,191
Apr 28, 2 PM $ 206.86
-1.31%
$ 186,660 $ 19,673
Apr 28, 1 PM $ 208.97
+0.41%
$ 188,565 $ 19,308