Wrapped NVIDIA xStock Historical Data

wNVDAx Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 188.9
+0.00%
$ 170,197 $ 21,673
Dec 26, 8 PM $ 189.45
+0.00%
$ 170,693 $ 21,446
Dec 26, 7 PM $ 190.6
+0.00%
$ 171,732 $ 20,971
Dec 26, 6 PM $ 190.04
+0.61%
$ 171,232 $ 20,743
Dec 26, 5 PM $ 189.45
+0.00%
$ 170,693 $ 19,885
Dec 26, 4 PM $ 190.04
+0.00%
$ 171,232 $ 19,639
Dec 26, 3 PM $ 189.45
+0.00%
$ 170,692 $ 19,392
Dec 26, 2 PM $ 190.04
+0.61%
$ 171,231 $ 18,238
Dec 26, 1 AM $ 187.21
+0.00%
$ 168,681 $ 15,967
Dec 24, 4 PM $ 185.87
+0.29%
$ 167,468 $ 15,252
Dec 24, 3 PM $ 185.87
+0.00%
$ 167,468 $ 14,651
Dec 24, 2 PM $ 186.45
+0.31%
$ 167,992 $ 13,770
Dec 23, 5 PM $ 185.87
+0.00%
$ -- $ 12,657
Dec 23, 4 PM $ 185.33
+1.71%
$ -- $ 12,280
Dec 23, 2 PM $ 180.92
+0.28%
$ -- $ 9,893
Dec 23, 1 PM $ 180.92
+0.00%
$ -- $ 9,460
Dec 23, 10 AM $ 182.04
+0.00%
$ -- $ 8,988
Dec 23, 9 AM $ 181.48
-0.31%
$ -- $ 8,598
Dec 23, 1 AM $ 182.39
+0.00%
$ -- $ 7,599
Dec 22, 3 PM $ 181.31
-0.28%
$ -- $ 6,554
Dec 22, 2 PM $ 181.31
-0.28%
$ -- $ 5,530
Download