Coinranking
Wrapped NVIDIA xStock Historical Data
wNVDAx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 12 PM | $197.01 | +0.25% | ||
| Aug 3, 11 AM | $197 | -0.52% | ||
| Aug 3, 10 AM | $198.52 | +0.25% | ||
| Aug 3, 9 AM | $198.52 | +0.00% | ||
| Aug 3, 8 AM | $198.51 | -0.25% | ||
| Aug 3, 7 AM | $199.49 | +0.00% | ||
| Aug 3, 6 AM | $200.04 | +0.00% | ||
| Aug 3, 4 AM | $200.54 | +0.00% | ||
| Aug 3, 1 AM | $200.04 | +0.00% | ||
| Aug 3, 12 AM | $199.54 | +0.50% | ||
| Aug 2, 10 PM | $198.06 | +0.00% | ||
| Aug 2, 9 PM | $197.52 | -0.39% | ||
| Aug 2, 8 PM | $198.85 | +0.00% | ||
| Aug 2, 7 PM | $199.34 | +0.00% | ||
| Aug 2, 3 PM | $198.85 | -0.40% | ||
| Aug 2, 2 AM | $198.27 | +0.25% | ||
| Aug 1, 7 PM | $197.28 | +0.00% | ||
| Aug 1, 6 PM | $197.29 | +0.00% | ||
| Aug 1, 11 AM | $197.78 | +0.00% | ||
| Aug 1, 5 AM | $197.76 | +0.00% | ||
| Aug 1, 1 AM | $197.28 | +0.00% | ||
| Jul 31, 9 PM | $197.41 | -0.25% | ||
| Jul 31, 8 PM | $198.39 | -0.52% | ||
| Jul 31, 7 PM | $199.92 | +1.42% | ||
| Jul 31, 6 PM | $197.13 | +0.00% | ||
| Jul 31, 5 PM | $197.66 | +0.77% | ||
| Jul 31, 4 PM | $196.37 | +0.74% | ||
| Jul 31, 3 PM | $194.39 | -0.74% | ||
| Jul 31, 2 PM | $196.32 | +0.25% | ||
| Jul 31, 1 PM | $196.32 | +0.40% | ||
| Jul 31, 12 PM | $195.06 | -0.25% | ||
| Jul 31, 10 AM | $196.07 | +0.00% | ||
| Jul 31, 7 AM | $196.56 | +0.25% | ||
| Jul 31, 6 AM | $195.54 | -0.27% | ||
| Jul 31, 4 AM | $196.56 | +0.25% | ||
| Jul 31, 2 AM | $195.54 | +0.00% | ||
| Jul 31, 1 AM | $196.07 | -0.25% | ||
| Jul 31, 12 AM | $196.07 | +0.39% | ||
| Jul 30, 11 PM | $194.82 | +0.25% | ||
| Jul 30, 10 PM | $193.87 | -0.25% | ||
| Jul 30, 9 PM | $193.87 | +0.00% | ||
| Jul 30, 8 PM | $194.34 | +0.36% | ||
| Jul 30, 7 PM | $193.17 | +0.49% | ||
| Jul 30, 6 PM | $191.75 | +0.00% | ||
| Jul 30, 5 PM | $192 | +0.00% | ||
| Jul 30, 4 PM | $191.48 | -0.29% | ||
| Jul 30, 3 PM | $191.57 | -0.51% | ||
| Jul 30, 2 PM | $193.03 | -0.27% | ||
| Jul 30, 1 PM | $192.98 | +0.07% | ||
| Jul 30, 12 PM | $192.37 | +0.00% | ||