Wrapped NVIDIA xStock Historical Data

wNVDAx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 204.36
+0.00%
$ -- $ 11,270
Jun 18, 4 AM $ 204.36
+0.00%
$ 184,406 $ 10,861
Jun 18, 12 AM $ 205.63
+0.60%
$ 185,550 $ 10,559
Jun 17, 11 PM $ 203.91
-0.01%
$ 184,000 $ 10,828
Jun 17, 8 PM $ 203.03
+0.05%
$ 183,203 $ 10,345
Jun 17, 7 PM $ 202.44
-0.83%
$ 182,672 $ 10,303
Jun 17, 6 PM $ 204.77
-0.26%
$ 184,772 $ 8,499
Jun 17, 5 PM $ 205.31
-0.24%
$ 185,257 $ 7,026
Jun 17, 4 PM $ 205.31
+0.00%
$ 185,257 $ 7,029
Jun 17, 3 PM $ 204.33
-0.31%
$ 184,374 $ 7,678
Jun 17, 2 PM $ 205.5
+0.00%
$ 185,437 $ 7,544
Jun 17, 1 PM $ 206
-0.26%
$ 185,881 $ 7,782
Jun 17, 12 PM $ 206
+0.00%
$ 185,880 $ 7,210
Jun 17, 3 AM $ 206.54
+0.00%
$ 186,370 $ 7,430
Jun 16, 7 PM $ 206.2
-0.45%
$ 186,065 $ 6,825
Jun 16, 6 PM $ 207.63
+0.00%
$ 187,353 $ 6,952
Jun 16, 4 PM $ 207.63
+0.00%
$ 187,353 $ 6,768
Jun 16, 3 PM $ 207.13
+0.00%
$ 186,903 $ 6,561
Jun 16, 2 PM $ 207.63
+0.22%
$ 187,352 $ 5,926
Jun 16, 1 PM $ 207.68
-0.58%
$ 187,396 $ 5,510
Jun 16, 12 PM $ 209.89
-0.24%
$ 189,394 $ 7,210
Jun 16, 11 AM $ 209.89
+0.00%
$ 189,394 $ 7,203
Jun 16, 1 AM $ 208.93
-0.14%
$ 188,524 $ 8,398
Jun 15, 7 PM $ 209.73
-0.37%
$ 189,246 $ 17,402
Jun 15, 6 PM $ 209.91
+0.00%
$ 189,413 $ 16,650
Jun 15, 3 PM $ 209.91
+0.77%
$ 189,412 $ 25,656
Jun 15, 2 PM $ 207.78
+0.28%
$ 187,495 $ 37,156
Jun 15, 1 PM $ 207.78
+0.51%
$ 187,494 $ 59,867
Jun 15, 12 PM $ 206.68
+0.00%
$ 186,498 $ 57,496
Jun 15, 11 AM $ 207.2
+0.00%
$ 186,970 $ 57,289
Jun 15, 6 AM $ 208.81
+0.00%
$ 188,420 $ 57,859
Jun 15, 5 AM $ 209.34
+0.00%
$ 188,900 $ 57,650
Jun 15, 4 AM $ 208.81
+0.00%
$ 188,420 $ 57,441
Jun 15, 12 AM $ 207.75
-0.03%
$ 187,465 $ 56,609
Jun 14, 10 PM $ 206.75
-0.34%
$ 186,564 $ 55,758
Jun 14, 9 PM $ 206.94
+0.76%
$ 186,733 $ 47,843
Jun 14, 7 PM $ 205.38
+0.00%
$ 185,322 $ 47,017
Jun 14, 6 PM $ 206
+0.00%
$ 185,884 $ 46,771
Jun 14, 4 PM $ 209.09
-3.08%
$ 188,672 $ 45,755
Jun 14, 3 PM $ 205.27
+0.24%
$ 185,226 $ 27,507
Jun 14, 2 PM $ 204.27
-5.05%
$ 184,325 $ 25,170
Jun 14, 10 AM $ 206.06
+0.73%
$ 185,935 $ 6,325
Jun 13, 2 PM $ 203.54
-2.90%
$ 183,669 $ 19,179
Jun 12, 8 PM $ 203.28
+0.00%
$ 183,433 $ 19,913
Jun 12, 7 PM $ 202.72
-0.25%
$ 182,928 $ 19,690
Jun 12, 6 PM $ 202.72
-0.28%
$ 182,926 $ 21,168
Jun 12, 5 PM $ 203.79
+0.00%
$ 183,893 $ 21,604
Jun 12, 4 PM $ 206.62
+1.73%
$ 186,444 $ 19,097
Jun 12, 3 PM $ 203.62
+0.30%
$ 183,738 $ 12,506
Jun 12, 2 PM $ 202.4
-0.52%
$ 182,634 $ 11,618