Wrapped NVIDIA xStock Historical Data

wNVDAx Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 180.92
+0.00%
$ -- $ 9,460
Dec 23, 10 AM $ 182.04
+0.00%
$ -- $ 8,988
Dec 23, 9 AM $ 181.48
-0.31%
$ -- $ 8,598
Dec 23, 1 AM $ 182.39
+0.00%
$ -- $ 7,599
Dec 22, 3 PM $ 181.31
-0.28%
$ -- $ 6,554
Dec 22, 2 PM $ 181.31
-0.28%
$ -- $ 5,530
Download