Wrapped NVIDIA xStock Historical Data

wNVDAx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $191.9
+0.24%
$218,896 $22,261
Jul 30, 10 AM $190.92
+0.51%
$217,778 $22,075
Jul 30, 9 AM $190.45
+0.00%
$217,248 $22,054
Jul 30, 8 AM $189.99
+0.73%
$216,721 $22,274
Jul 30, 7 AM $189.12
-0.24%
$215,724 $21,712
Jul 30, 6 AM $190.08
+0.00%
$216,826 $21,916
Jul 30, 5 AM $189.58
+0.00%
$216,247 $21,940
Jul 30, 4 AM $189.12
+0.00%
$215,724 $22,157
Jul 30, 3 AM $189.58
+0.00%
$216,247 $22,374
Jul 30, 2 AM $190.08
-0.51%
$216,825 $21,979
Jul 30, 1 AM $191.52
+0.85%
$218,466 $21,970
Jul 30, 12 AM $189.4
+0.00%
$216,048 $21,075
Jul 29, 11 PM $189.91
+0.00%
$216,626 $22,273
Jul 29, 10 PM $189.4
+0.75%
$216,048 $22,259
Jul 29, 9 PM $187.49
+0.00%
$213,864 $21,442
Jul 29, 8 PM $187.99
-0.20%
$214,433 $21,253
Jul 29, 7 PM $188.83
-2.50%
$215,391 $17,372
Jul 29, 6 PM $194.14
+1.53%
$221,458 $14,566
Jul 29, 5 PM $190.71
-0.02%
$217,540 $12,581
Jul 29, 4 PM $190.29
+0.37%
$217,064 $11,824
Jul 29, 3 PM $190.05
-0.96%
$216,786 $12,963
Jul 29, 2 PM $192.41
+0.00%
$-- $14,195
Jul 29, 1 PM $194.87
+0.25%
$222,283 $14,173
Jul 29, 12 PM $194.87
+0.00%
$222,283 $15,370
Jul 29, 10 AM $195.35
-0.27%
$222,830 $16,139
Jul 29, 9 AM $196.36
+0.49%
$223,987 $15,959
Jul 29, 8 AM $194.91
+0.27%
$222,336 $15,546
Jul 29, 7 AM $194.91
+0.00%
$222,336 $15,888
Jul 29, 6 AM $194.39
+0.52%
$221,736 $15,886
Jul 29, 5 AM $193.91
+0.27%
$221,192 $15,840
Jul 29, 4 AM $192.92
+0.00%
$220,056 $15,665
Jul 29, 3 AM $193.39
-0.27%
$220,596 $15,452
Jul 29, 2 AM $194.39
+0.00%
$221,735 $15,489
Jul 29, 1 AM $193.91
-0.49%
$221,191 $15,800
Jul 29, 12 AM $195.34
-0.27%
$222,827 $15,583
Jul 28, 11 PM $195.39
+0.77%
$222,882 $14,802
Jul 28, 10 PM $194.39
-0.25%
$221,733 $14,199
Jul 28, 8 PM $195.34
+0.00%
$222,826 $13,809
Jul 28, 7 PM $195.82
+0.14%
$223,375 $13,548
Jul 28, 6 PM $195.06
-0.25%
$222,503 $13,550
Jul 28, 5 PM $195.06
-0.25%
$222,503 $13,354
Jul 28, 4 PM $196.07
+0.00%
$223,657 $13,996
Jul 28, 3 PM $196.56
+1.02%
$224,209 $14,818
Jul 28, 2 PM $195.11
+1.28%
$222,556 $15,636
Jul 28, 1 PM $192.16
-1.05%
$219,197 $18,306
Jul 28, 12 PM $193.72
-0.24%
$220,973 $17,372
Jul 28, 11 AM $193.72
+0.49%
$220,973 $16,984
Jul 28, 10 AM $192.25
+0.00%
$219,302 $16,405
Jul 28, 9 AM $192.77
+0.00%
$219,892 $16,212
Jul 28, 8 AM $193.24
+0.74%
$220,431 $16,019