Wrapped NVIDIA xStock Historical Data

wNVDAx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 208.05
+0.00%
$ 187,734 $ 9,034
Jun 9, 4 AM $ 208
+0.26%
$ 187,691 $ 11,352
Jun 9, 1 AM $ 206.42
+0.00%
$ 186,264 $ 11,758
Jun 8, 7 PM $ 205.9
-0.81%
$ 185,793 $ 16,458
Jun 8, 6 PM $ 207.05
+0.00%
$ 186,830 $ 16,222
Jun 8, 4 PM $ 207.05
+0.25%
$ 186,830 $ 15,809
Jun 8, 3 PM $ 207.06
+0.25%
$ 186,843 $ 14,945
Jun 8, 2 PM $ 206.02
+0.53%
$ 185,899 $ 13,667
Jun 8, 1 PM $ 205.44
-1.51%
$ 185,382 $ 13,644
Jun 8, 12 PM $ 208.06
-0.08%
$ 187,744 $ 11,548
Jun 8, 11 AM $ 207.11
-0.03%
$ 186,886 $ 11,846
Jun 8, 10 AM $ 206.65
+0.00%
$ 186,474 $ 11,651
Jun 8, 9 AM $ 206.13
+0.27%
$ 186,002 $ 12,261
Jun 8, 7 AM $ 205.63
+0.53%
$ 185,553 $ 11,817
Jun 8, 6 AM $ 205.11
+0.53%
$ 185,085 $ 11,161
Jun 8, 5 AM $ 204.04
-0.50%
$ 184,112 $ 10,934
Jun 8, 4 AM $ 205.58
+0.00%
$ 185,509 $ 10,319
Jun 8, 2 AM $ 205.64
+0.25%
$ 185,556 $ 9,887
Jun 8, 1 AM $ 204.55
-0.50%
$ 184,575 $ 9,045
Jun 8, 12 AM $ 206.1
-0.08%
$ 185,977 $ 7,812
Jun 7, 11 PM $ 205.74
+0.51%
$ 185,647 $ 5,628
Jun 7, 10 PM $ 204.19
+0.00%
$ 184,247 $ 5,217
Jun 7, 9 PM $ 203.67
+0.00%
$ 183,784 $ 5,013
Jun 7, 8 PM $ 203.11
+0.00%
$ 183,277 $ 4,789
Jun 7, 7 PM $ 203.62
-0.53%
$ 183,738 $ 4,789
Jun 7, 2 PM $ 204.7
+0.50%
$ 184,711 $ 4,599
Jun 7, 12 PM $ 202.6
-0.53%
$ 182,816 $ 4,192
Jun 7, 11 AM $ 204.18
+0.01%
$ 184,245 $ 3,764
Jun 7, 10 AM $ 203.64
-0.50%
$ 183,757 $ 4,034
Jun 7, 4 AM $ 204.67
+0.00%
$ 184,683 $ 5,893
Jun 6, 11 PM $ 204.1
+0.00%
$ 184,172 $ 8,755
Jun 6, 5 PM $ 203.59
+0.00%
$ 183,709 $ 12,142
Jun 6, 4 PM $ 203.08
+0.00%
$ 183,248 $ 12,577
Jun 6, 1 PM $ 202.52
+0.00%
$ 182,743 $ 17,217
Jun 6, 11 AM $ 201.86
+0.28%
$ 182,145 $ 17,380
Jun 6, 10 AM $ 200.8
-0.25%
$ 181,191 $ 16,957
Jun 6, 9 AM $ 201.86
+0.75%
$ 182,144 $ 16,748
Jun 6, 8 AM $ 199.85
+0.27%
$ 180,334 $ 16,588
Jun 6, 7 AM $ 199.8
-0.25%
$ 180,289 $ 16,597
Jun 6, 6 AM $ 200.35
+0.00%
$ 180,783 $ 16,189
Jun 6, 5 AM $ 199.85
+0.00%
$ 180,337 $ 15,587
Jun 6, 4 AM $ 199.8
-0.25%
$ 180,292 $ 15,381
Jun 6, 2 AM $ 200.3
+0.25%
$ 180,741 $ 14,767
Jun 6, 1 AM $ 200.3
-1.24%
$ 180,740 $ 14,353
Jun 6, 12 AM $ 202.82
+0.00%
$ 183,014 $ 13,814
Jun 5, 11 PM $ 203.33
+0.00%
$ 183,474 $ 13,825
Jun 5, 10 PM $ 203.89
+0.28%
$ 183,982 $ 13,601
Jun 5, 8 PM $ 203.33
-0.58%
$ 183,473 $ 13,639
Jun 5, 7 PM $ 203.99
+0.03%
$ 184,074 $ 13,640
Jun 5, 6 PM $ 203.43
-1.25%
$ 183,565 $ 13,499