Wrapped NVIDIA xStock Historical Data

wNVDAx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $192.3
+0.49%
$219,355 $15,250
Jul 28, 5 AM $191.83
+0.02%
$218,819 $15,546
Jul 28, 4 AM $192.26
+0.00%
$219,305 $15,143
Jul 28, 3 AM $192.77
+0.27%
$219,895 $14,931
Jul 28, 2 AM $192.77
-0.12%
$219,895 $14,718
Jul 28, 1 AM $193.53
-0.24%
$220,752 $14,432
Jul 27, 11 PM $194.48
+0.00%
$221,838 $14,464
Jul 27, 7 PM $194.96
-0.49%
$222,388 $14,488
Jul 27, 6 PM $195.79
+0.49%
$223,332 $14,042
Jul 27, 5 PM $194.83
+0.13%
$222,237 $13,857
Jul 27, 4 PM $195.06
-0.52%
$222,503 $12,784
Jul 27, 3 PM $195.59
-0.94%
$223,105 $10,963
Jul 27, 2 PM $197.94
-0.92%
$225,791 $8,737
Jul 27, 1 PM $200.27
-2.92%
$228,449 $5,270
Jul 27, 11 AM $206.3
+0.01%
$235,329 $2,392
Jul 27, 10 AM $206.8
+0.00%
$235,897 $1,978
Jul 27, 6 AM $207.33
-0.02%
$236,496 $1,750
Jul 27, 1 AM $206.79
+0.00%
$235,878 $1,074
Jul 26, 11 PM $207.36
+0.00%
$236,536 $433
Jul 26, 10 PM $206.84
+0.00%
$235,937 $226
Jul 26, 6 PM $206.31
+0.00%
$235,340 $20
Jul 26, 2 PM $205.79
+0.00%
$250,596 $206
Jul 25, 5 PM $205.84
+0.00%
$250,657 $3,026
Jul 25, 2 AM $205.32
+0.00%
$250,025 $10,240
Jul 24, 11 PM $205.2
+0.00%
$249,875 $11,058
Jul 24, 8 PM $205.19
+0.00%
$249,860 $11,909
Jul 24, 7 PM $204.67
+0.25%
$249,231 $11,932
Jul 24, 6 PM $204.67
-1.38%
$249,230 $11,779
Jul 24, 4 PM $208.07
-0.38%
$253,371 $11,062
Jul 24, 3 PM $208.32
+0.25%
$253,679 $10,750
Jul 24, 2 PM $207.27
+1.07%
$252,394 $12,119
Jul 24, 1 PM $204.56
-0.78%
$249,096 $12,307
Jul 24, 12 PM $206.69
+0.00%
$251,688 $13,481
Jul 24, 11 AM $206.64
+0.00%
$251,628 $13,482
Jul 24, 9 AM $206.12
+0.00%
$250,992 $14,441
Jul 24, 7 AM $205.6
+0.25%
$250,358 $14,884
Jul 24, 6 AM $204.56
-0.25%
$249,098 $15,102
Jul 24, 5 AM $205.08
+0.00%
$-- $15,105
Jul 24, 4 AM $204.56
+0.00%
$249,093 $15,090
Jul 24, 2 AM $205.13
-0.25%
$249,785 $14,884
Jul 24, 1 AM $205.64
-0.25%
$250,416 $15,099
Jul 24, 12 AM $205.64
+0.00%
$250,416 $15,340
Jul 23, 10 PM $206.17
+0.00%
$251,049 $15,955
Jul 23, 9 PM $206.69
-0.25%
$251,685 $16,820
Jul 23, 8 PM $207.79
+0.25%
$253,029 $17,272
Jul 23, 7 PM $206.74
+0.51%
$251,748 $16,838
Jul 23, 6 PM $205.65
-0.76%
$250,422 $16,605
Jul 23, 5 PM $207.8
-0.25%
$253,035 $15,756
Jul 23, 4 PM $207.8
+0.79%
$253,035 $16,187
Jul 23, 3 PM $206.16
+0.38%
$251,039 $15,650