Wrapped NVIDIA xStock Historical Data

wNVDAx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $205.9
-0.49%
$250,728 $16,949
Jul 23, 1 PM $207.44
+0.11%
$252,605 $16,308
Jul 23, 12 PM $207.78
+0.01%
$253,021 $15,084
Jul 23, 11 AM $208.29
-0.39%
$253,634 $14,771
Jul 23, 10 AM $208.56
+0.00%
$253,969 $14,593
Jul 23, 9 AM $209.09
-0.28%
$254,616 $14,363
Jul 23, 8 AM $209.09
+0.00%
$254,616 $14,126
Jul 23, 7 AM $208.56
-0.25%
$253,968 $14,121
Jul 23, 6 AM $209.63
+0.00%
$255,265 $13,488
Jul 23, 4 AM $210.16
+0.00%
$255,917 $13,910
Jul 23, 2 AM $209.63
-0.25%
$255,265 $13,731
Jul 23, 1 AM $210.7
+0.00%
$256,571 $13,310
Jul 23, 12 AM $211.24
+0.54%
$257,229 $13,099
Jul 22, 11 PM $209.57
+0.54%
$255,198 $12,448
Jul 22, 9 PM $208.89
-0.99%
$254,368 $12,022
Jul 22, 7 PM $210.44
-0.51%
$256,256 $10,081
Jul 22, 5 PM $212.06
+0.26%
$258,231 $9,856
Jul 22, 4 PM $212.06
+0.14%
$258,231 $9,636
Jul 22, 3 PM $211.23
+1.61%
$257,222 $9,097
Jul 22, 2 PM $207.37
+0.89%
$252,516 $7,577
Jul 22, 1 PM $206.05
+1.25%
$250,911 $7,247
Jul 22, 12 PM $203
+0.00%
$247,201 $7,006
Jul 22, 11 AM $203.52
-0.28%
$247,822 $6,986
Jul 22, 9 AM $203.51
+0.00%
$247,822 $6,558
Jul 22, 8 AM $203
+0.00%
$247,200 $6,558
Jul 22, 7 AM $203.51
+0.00%
$247,822 $6,355
Jul 22, 6 AM $203
+0.00%
$247,200 $6,354
Jul 22, 5 AM $203.51
+0.00%
$247,819 $6,130
Jul 22, 4 AM $204.08
+0.00%
$248,505 $5,926
Jul 22, 3 AM $204.59
+0.00%
$249,131 $5,894
Jul 21, 10 PM $204.67
+0.00%
$249,227 $7,119
Jul 21, 6 PM $205.19
+0.00%
$249,856 $7,719
Jul 21, 5 PM $204.67
+0.25%
$249,227 $8,547
Jul 21, 4 PM $203.64
+0.00%
$247,975 $9,313
Jul 21, 3 PM $204.15
+0.03%
$248,599 $9,333
Jul 21, 2 PM $203.59
+0.28%
$247,912 $9,780
Jul 21, 1 PM $203.54
-0.57%
$247,848 $9,377
Jul 21, 11 AM $204.2
+0.00%
$248,653 $10,846
Jul 21, 8 AM $203.68
+0.00%
$248,028 $11,778
Jul 21, 6 AM $203.17
+0.00%
$247,405 $11,777
Jul 21, 3 AM $202.66
+0.25%
$246,785 $12,018
Jul 21, 1 AM $201.65
+0.00%
$245,551 $12,017
Jul 21, 12 AM $201.1
+0.25%
$244,877 $12,240
Jul 20, 11 PM $201.1
+0.00%
$244,877 $12,504
Jul 20, 10 PM $200.59
+0.00%
$244,266 $12,605
Jul 20, 7 PM $201.1
+0.00%
$244,876 $13,207
Jul 20, 6 PM $201.6
-0.77%
$245,489 $12,603
Jul 20, 5 PM $202.66
+0.38%
$246,783 $11,772
Jul 20, 4 PM $202.41
-0.55%
$246,475 $10,935
Jul 20, 3 PM $204.09
+0.28%
$248,526 $10,242