Wrapped NVIDIA xStock Historical Data

wNVDAx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $203.02
-0.75%
$247,217 $8,979
Jul 20, 1 PM $204.04
+0.18%
$248,461 $7,307
Jul 20, 12 PM $204.19
+0.25%
$248,641 $4,672
Jul 20, 11 AM $204.19
+0.41%
$248,641 $4,265
Jul 20, 10 AM $202.85
+0.00%
$247,016 $3,535
Jul 20, 9 AM $202.35
+0.00%
$246,398 $3,533
Jul 20, 7 AM $201.84
+0.00%
$245,781 $3,331
Jul 20, 5 AM $201.33
+0.00%
$245,167 $3,089
Jul 20, 3 AM $201.94
+0.00%
$245,904 $2,888
Jul 20, 2 AM $201.43
+0.00%
$245,289 $2,666
Jul 20, 1 AM $200.88
-0.50%
$244,616 $2,465
Jul 20, 12 AM $202.45
+0.55%
$246,520 $1,799
Jul 19, 10 PM $201.89
+0.13%
$245,841 $1,073
Jul 19, 9 PM $201.13
+0.00%
$244,918 $671
Jul 19, 7 PM $200.63
+0.27%
$244,307 $271
Jul 19, 5 PM $200.53
+0.00%
$244,182 $201
Jul 19, 10 AM $200.7
+0.00%
$181,103 $202
Jul 18, 2 PM $200.2
-0.12%
$180,652 $8,313
Jul 18, 8 AM $200.71
+0.00%
$181,107 $16,118
Jul 17, 8 PM $200.71
+0.00%
$181,107 $21,744
Jul 17, 7 PM $201.26
+0.10%
$181,605 $21,543
Jul 17, 6 PM $201.56
-0.38%
$181,877 $20,977
Jul 17, 5 PM $202.83
-0.87%
$183,021 $20,373
Jul 17, 4 PM $204.1
+0.78%
$184,169 $20,378
Jul 17, 3 PM $203.08
+1.03%
$183,245 $19,963
Jul 17, 2 PM $201.5
+0.90%
$181,827 $19,346
Jul 17, 1 PM $199.21
-0.42%
$179,761 $15,145
Jul 17, 12 PM $200.55
+0.25%
$180,967 $15,296
Jul 17, 11 AM $200.55
+0.00%
$180,967 $14,895
Jul 17, 10 AM $200.05
-0.25%
$180,516 $15,131
Jul 17, 9 AM $200.05
+0.00%
$180,516 $14,768
Jul 17, 8 AM $199.5
+0.25%
$180,022 $14,798
Jul 17, 7 AM $199.5
-0.25%
$180,022 $14,836
Jul 17, 6 AM $200.5
-0.02%
$180,921 $14,640
Jul 17, 5 AM $200.05
-0.40%
$180,515 $14,139
Jul 17, 4 AM $200.85
-0.36%
$181,240 $13,746
Jul 17, 3 AM $202.09
+0.00%
$182,358 $12,610
Jul 17, 2 AM $201.59
-0.25%
$181,902 $12,214
Jul 17, 1 AM $202.65
-0.28%
$182,861 $11,999
Jul 17, 12 AM $203.73
-0.28%
$183,834 $11,566
Jul 16, 11 PM $203.73
-0.24%
$183,834 $11,338
Jul 16, 10 PM $204.74
+0.00%
$184,747 $11,228
Jul 16, 7 PM $205.31
+0.28%
$185,261 $11,212
Jul 16, 6 PM $205.31
+0.00%
$185,260 $12,159
Jul 16, 5 PM $204.79
-0.13%
$184,793 $12,804
Jul 16, 4 PM $205.57
+0.00%
$185,499 $13,033
Jul 16, 3 PM $205.73
+0.28%
$185,639 $13,607
Jul 16, 2 PM $204.64
-0.78%
$184,658 $13,840
Jul 16, 1 PM $205.73
-0.91%
$185,638 $15,089
Jul 16, 11 AM $207.09
-0.25%
$186,868 $13,773