Wrapped NVIDIA xStock Historical Data

wNVDAx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 223.22
+0.00%
$ 201,420 $ 19,301
Jun 2, 3 PM $ 223.81
+0.05%
$ 201,951 $ 19,296
Jun 2, 2 PM $ 224.28
-2.41%
$ 202,381 $ 18,584
Jun 2, 1 PM $ 229.21
+2.07%
$ 206,830 $ 17,806
Jun 2, 11 AM $ 225.76
-0.03%
$ 203,718 $ 16,637
Jun 2, 10 AM $ 226.48
+0.00%
$ 204,366 $ 16,343
Jun 2, 9 AM $ 225.88
+0.24%
$ 203,825 $ 16,542
Jun 2, 8 AM $ 224.75
+0.26%
$ 202,803 $ 16,066
Jun 2, 4 AM $ 222.39
+0.58%
$ 200,677 $ 15,386
Jun 2, 2 AM $ 219.96
-0.26%
$ 198,480 $ 15,164
Jun 2, 1 AM $ 219.96
+0.26%
$ 198,480 $ 14,979
Jun 2, 12 AM $ 218.81
-1.09%
$ 197,446 $ 14,795
Jun 1, 8 PM $ 221.87
+0.00%
$ -- $ 16,187
Jun 1, 7 PM $ 221.28
-0.50%
$ 199,676 $ 15,965
Jun 1, 6 PM $ 221.75
+0.00%
$ 200,095 $ 14,816
Jun 1, 5 PM $ 221.11
+0.62%
$ 199,519 $ 14,573
Jun 1, 4 PM $ 219.18
+0.55%
$ 197,780 $ 13,835
Jun 1, 3 PM $ 217.42
+0.00%
$ 196,190 $ 12,719
Jun 1, 2 PM $ 218.04
+0.29%
$ 196,751 $ 12,972
Jun 1, 1 PM $ 217.99
+1.99%
$ 196,699 $ 11,259
Jun 1, 10 AM $ 213.24
+0.26%
$ 192,419 $ 6,744
Jun 1, 9 AM $ 213.24
+0.26%
$ 192,418 $ 6,579
Jun 1, 8 AM $ 213.3
+0.00%
$ 192,468 $ 6,132
Jun 1, 6 AM $ 214.4
+0.00%
$ 193,462 $ 5,962
Jun 1, 5 AM $ 215.01
+0.00%
$ 194,011 $ 5,962
Jun 1, 4 AM $ 214.45
+0.28%
$ 193,511 $ 5,747
Jun 1, 1 AM $ 213.19
+0.00%
$ 192,367 $ 4,980
Jun 1, 12 AM $ 212.53
-0.62%
$ 191,775 $ 4,960
May 31, 11 PM $ 213.18
+0.00%
$ 192,367 $ 3,725
May 31, 8 PM $ 212.53
-0.62%
$ 191,774 $ 3,224
May 31, 3 PM $ 213.8
+0.00%
$ 192,918 $ 2,217
May 31, 2 PM $ 213.79
+0.00%
$ 192,918 $ 1,748
May 31, 10 AM $ 215.12
+0.00%
$ 194,115 $ 1,489
May 30, 10 PM $ 213.18
+0.00%
$ 192,364 $ 1,006
May 29, 8 PM $ 210
+0.00%
$ 189,498 $ 11,673
May 29, 7 PM $ 210.65
-1.98%
$ 190,079 $ 10,918
May 29, 6 PM $ 214.25
+0.31%
$ 193,327 $ 8,783
May 29, 5 PM $ 214.25
-0.31%
$ 193,326 $ 8,525
May 29, 4 PM $ 214.25
+0.59%
$ 193,326 $ 9,007
May 29, 3 PM $ 213.59
+0.08%
$ 192,728 $ 8,272
May 29, 2 PM $ 212.76
-0.69%
$ 191,985 $ 6,959
May 29, 1 PM $ 213.58
+0.39%
$ 192,726 $ 7,200
May 29, 5 AM $ 212.76
+0.00%
$ 191,983 $ 9,876
May 28, 7 PM $ 212.76
+0.00%
$ 191,983 $ 11,334
May 28, 6 PM $ 213.42
+0.00%
$ 192,576 $ 11,088
May 28, 5 PM $ 212.76
+0.31%
$ 191,983 $ 11,085
May 28, 4 PM $ 210.86
+0.00%
$ 190,267 $ 11,286
May 28, 3 PM $ 210.21
+0.00%
$ 189,684 $ 11,028
May 28, 2 PM $ 209.57
-0.51%
$ 189,104 $ 11,523
May 28, 1 PM $ 209.99
+0.21%
$ 189,489 $ 10,136