Wrapped NVIDIA xStock Historical Data

wNVDAx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $208.2
+0.00%
$187,867 $13,525
Jul 16, 9 AM $207.62
-0.28%
$187,343 $13,319
Jul 16, 8 AM $208.19
+0.00%
$187,864 $13,071
Jul 16, 7 AM $208.72
-0.02%
$188,343 $13,475
Jul 16, 5 AM $209.3
+0.00%
$188,859 $13,246
Jul 16, 3 AM $209.89
+0.00%
$189,390 $13,226
Jul 16, 1 AM $209.3
+0.00%
$188,859 $13,225
Jul 16, 12 AM $208.77
-0.25%
$188,381 $12,807
Jul 15, 11 PM $209.83
+0.00%
$189,343 $12,807
Jul 15, 10 PM $209.83
+0.31%
$189,341 $12,282
Jul 15, 9 PM $209.89
+0.00%
$189,391 $12,072
Jul 15, 7 PM $210.42
+0.77%
$189,875 $11,862
Jul 15, 6 PM $208.29
+0.05%
$187,948 $10,499
Jul 15, 5 PM $207.61
+0.76%
$187,335 $10,504
Jul 15, 4 PM $205.52
-0.48%
$185,447 $10,637
Jul 15, 3 PM $207.04
-0.28%
$186,823 $9,593
Jul 15, 2 PM $208.15
-0.76%
$187,821 $9,708
Jul 15, 1 PM $209.21
-0.25%
$188,778 $8,862
Jul 15, 10 AM $209.69
+0.26%
$189,210 $10,356
Jul 15, 8 AM $209.21
-0.25%
$188,780 $10,130
Jul 15, 7 AM $210.28
+0.00%
$189,746 $10,116
Jul 15, 3 AM $210.82
+0.00%
$190,231 $10,499
Jul 15, 12 AM $210.28
+0.00%
$189,745 $12,328
Jul 14, 7 PM $209.74
+0.00%
$189,261 $13,026
Jul 14, 6 PM $210.28
+0.14%
$189,745 $13,023
Jul 14, 5 PM $209.46
+0.16%
$189,002 $12,879
Jul 14, 4 PM $208.59
+0.54%
$188,223 $12,325
Jul 14, 3 PM $206.94
+0.43%
$186,732 $12,782
Jul 14, 2 PM $205.52
+1.31%
$185,454 $12,801
Jul 14, 1 PM $203.39
-1.28%
$183,524 $13,245
Jul 14, 12 PM $205.5
+0.30%
$185,432 $12,265
Jul 14, 11 AM $204.31
+0.38%
$184,359 $11,941
Jul 14, 9 AM $203.02
+0.00%
$183,199 $12,374
Jul 14, 8 AM $203.04
+0.00%
$183,212 $12,601
Jul 14, 7 AM $203.55
+0.00%
$183,673 $13,012
Jul 14, 6 AM $203.04
+0.00%
$183,212 $13,014
Jul 14, 5 AM $203.55
+0.25%
$183,673 $13,468
Jul 14, 4 AM $202.53
+0.25%
$182,752 $13,906
Jul 14, 3 AM $201.52
+0.25%
$181,839 $13,503
Jul 14, 2 AM $201.52
-0.25%
$181,839 $13,231
Jul 14, 1 AM $202.53
+0.00%
$182,752 $13,753
Jul 14, 12 AM $203.09
+0.50%
$183,256 $13,550
Jul 13, 8 PM $201.57
-0.13%
$181,884 $16,726
Jul 13, 7 PM $202.33
+0.25%
$182,569 $16,121
Jul 13, 6 PM $202.33
+0.00%
$182,569 $15,716
Jul 13, 5 PM $201.82
-0.25%
$182,112 $15,110
Jul 13, 4 PM $202.88
-1.01%
$183,073 $14,788
Jul 13, 3 PM $205.51
-0.25%
$185,445 $13,238
Jul 13, 2 PM $205.51
-0.76%
$185,445 $12,806
Jul 13, 1 PM $206.55
+0.00%
$186,385 $11,114