Wrapped NVIDIA xStock Historical Data

wNVDAx Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 209.99
+0.21%
$ 189,489 $ 10,136
May 28, 12 PM $ 208.98
+0.00%
$ 188,571 $ 10,092
May 28, 11 AM $ 208.98
+0.00%
$ 188,571 $ 9,826
May 28, 8 AM $ 208.98
+0.00%
$ 188,570 $ 10,111
May 28, 6 AM $ 208.96
+0.00%
$ 188,552 $ 10,099
May 28, 5 AM $ 208.32
+0.00%
$ 187,977 $ 9,848
May 28, 3 AM $ 208.32
-0.61%
$ 187,977 $ 9,349
May 27, 7 PM $ 210.83
-0.03%
$ 190,243 $ 9,300
May 27, 6 PM $ 210.86
+0.31%
$ 190,270 $ 9,040
May 27, 5 PM $ 209.57
+0.00%
$ 189,107 $ 9,000
May 27, 4 PM $ 208.98
+0.61%
$ 188,577 $ 8,839
May 27, 3 PM $ 207.08
+0.00%
$ 186,860 $ 9,208
May 27, 2 PM $ 207.71
-0.61%
$ 187,429 $ 8,959
May 27, 1 PM $ 209.57
-1.40%
$ 189,105 $ 9,461
May 27, 10 AM $ 213.19
+0.00%
$ 192,376 $ 9,294
May 27, 9 AM $ 212.54
+0.00%
$ 191,784 $ 9,038
May 27, 12 AM $ 211.34
+0.00%
$ 190,704 $ 9,634
May 26, 7 PM $ 211.89
+0.28%
$ 191,200 $ 10,474
May 26, 6 PM $ 211.89
+0.28%
$ 191,200 $ 10,009
May 26, 5 PM $ 211.89
-0.36%
$ 191,199 $ 9,543
May 26, 4 PM $ 214.32
+0.00%
$ 193,389 $ 9,125
May 26, 2 PM $ 214.87
+0.60%
$ 193,885 $ 8,396
May 26, 1 PM $ 212.99
-1.08%
$ 192,193 $ 6,689
May 26, 12 AM $ 214.68
-1.29%
$ 193,713 $ 3,374
May 25, 11 PM $ 218.15
+0.00%
$ 196,850 $ 2,293
May 25, 10 PM $ 218.78
+0.00%
$ 197,414 $ 2,053
May 25, 11 AM $ 218.78
+0.00%
$ 197,414 $ 2,970
May 24, 10 PM $ 215.56
-0.28%
$ 194,513 $ 4,757
May 24, 2 PM $ 215.56
-0.59%
$ 194,510 $ 5,802
May 24, 6 AM $ 216.17
-0.65%
$ 195,064 $ 5,550
May 24, 5 AM $ 217.06
+0.00%
$ 195,865 $ 4,809
May 24, 4 AM $ 217.68
+0.00%
$ 196,426 $ 4,570
May 23, 11 PM $ 218.36
+0.60%
$ 197,039 $ 4,746
May 23, 6 PM $ 216.16
+0.88%
$ 195,053 $ 4,651
May 23, 2 PM $ 212.95
+0.00%
$ 192,155 $ 6,222
May 23, 9 AM $ 210.96
-0.25%
$ 190,361 $ 10,692
May 23, 12 AM $ 212.1
-0.32%
$ 191,384 $ 12,334
May 22, 11 PM $ 212.17
-0.27%
$ 191,448 $ 11,831
May 22, 7 PM $ 214.05
+0.00%
$ 193,148 $ 11,839
May 22, 6 PM $ 213.39
-0.31%
$ 192,552 $ 11,844
May 22, 5 PM $ 214.66
+0.00%
$ 193,696 $ 12,336
May 22, 4 PM $ 215.32
+0.00%
$ 194,297 $ 12,551
May 22, 3 PM $ 215.99
+0.31%
$ 194,901 $ 13,075
May 22, 2 PM $ 214.66
-0.31%
$ 193,695 $ 14,511
May 22, 1 PM $ 215.99
-1.47%
$ 194,900 $ 18,093
May 22, 11 AM $ 217.28
+0.00%
$ -- $ 25,408
May 22, 9 AM $ 218.58
-0.29%
$ 197,240 $ 26,638
May 22, 8 AM $ 218.58
+0.31%
$ 197,239 $ 27,417
May 22, 6 AM $ 219.24
+0.61%
$ 197,834 $ 28,925
May 22, 5 AM $ 217.06
+0.00%
$ 195,866 $ 28,123