Wrapped NVIDIA xStock Historical Data

wNVDAx Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 218.34
+0.60%
$ 197,019 $ 44,997
May 21, 6 PM $ 217.72
-0.60%
$ 196,455 $ 44,478
May 21, 5 PM $ 219.65
+0.89%
$ 198,202 $ 44,486
May 21, 4 PM $ 217.04
-0.31%
$ 195,842 $ 43,488
May 21, 3 PM $ 217.04
+0.00%
$ 195,842 $ 43,245
May 21, 2 PM $ 216.42
-1.48%
$ 195,283 $ 43,970
May 21, 1 PM $ 220.31
+0.29%
$ 198,793 $ 42,460
May 21, 12 PM $ 220.3
-0.30%
$ 198,792 $ 37,382
May 21, 11 AM $ 221.66
+0.31%
$ 200,017 $ 36,840
May 21, 10 AM $ 221.67
-0.29%
$ 200,022 $ 35,554
May 21, 9 AM $ 221.67
+0.32%
$ 200,021 $ 34,900
May 21, 8 AM $ 220.34
+0.00%
$ 198,819 $ 34,392
May 21, 7 AM $ 219.03
-0.28%
$ 197,641 $ 34,290
May 21, 6 AM $ 220.34
+0.00%
$ 198,827 $ 34,005
May 21, 5 AM $ 219.65
+0.00%
$ 198,204 $ 34,005
May 21, 1 AM $ 218.34
-0.29%
$ 197,018 $ 41,248
May 21, 12 AM $ 218.99
+0.29%
$ 197,608 $ 50,756
May 20, 11 PM $ 218.99
+0.00%
$ 197,607 $ 50,275
May 20, 10 PM $ 218.37
-0.29%
$ 197,042 $ 50,034
May 20, 9 PM $ 219.68
-0.29%
$ 198,226 $ 48,484
May 20, 8 PM $ 219.67
-0.49%
$ 198,223 $ 44,580
May 20, 7 PM $ 220.13
+0.00%
$ 198,632 $ 40,233
May 20, 6 PM $ 220.76
-0.60%
$ 199,205 $ 39,991
May 20, 5 PM $ 222.74
+0.29%
$ 200,989 $ 39,760
May 20, 4 PM $ 222.8
+0.00%
$ 201,041 $ 40,753
May 20, 3 PM $ 223.44
+0.20%
$ 201,624 $ 43,946
May 20, 2 PM $ 221.69
+0.93%
$ 200,039 $ 42,761
May 20, 1 PM $ 219.01
-1.29%
$ 197,628 $ 43,130
May 20, 9 AM $ 223.17
+0.00%
$ 201,379 $ 42,379
May 20, 8 AM $ 222.56
+0.40%
$ 200,825 $ 42,638
May 20, 6 AM $ 220.35
+0.31%
$ 198,833 $ 42,556
May 20, 5 AM $ 220.29
+0.00%
$ 198,781 $ 42,294
May 20, 3 AM $ 218.36
-0.21%
$ 197,038 $ 42,556
May 20, 1 AM $ 218.82
-0.59%
$ 197,455 $ 37,769
May 20, 12 AM $ 218.82
+0.29%
$ 197,452 $ 33,993
May 19, 9 PM $ 219.46
+0.31%
$ 198,030 $ 27,862
May 19, 8 PM $ 218.16
+0.00%
$ 196,858 $ 26,380
May 19, 7 PM $ 218.79
-0.81%
$ 197,422 $ 25,882
May 19, 6 PM $ 221.2
+0.30%
$ 199,598 $ 23,573
May 19, 5 PM $ 221.24
+0.00%
$ 199,632 $ 23,531
May 19, 4 PM $ 220.54
+0.50%
$ 199,005 $ 23,542
May 19, 3 PM $ 218.82
+0.00%
$ 197,451 $ 23,991
May 19, 2 PM $ 218.13
-0.31%
$ 196,834 $ 23,530
May 19, 1 PM $ 219.46
+0.29%
$ 198,028 $ 22,732
May 19, 12 PM $ 218.19
+0.01%
$ 196,888 $ 25,989
May 19, 11 AM $ 218.79
+0.29%
$ 197,426 $ 27,275
May 19, 10 AM $ 218.79
+0.00%
$ 197,426 $ 27,287
May 19, 9 AM $ 218.79
-0.34%
$ 197,426 $ 27,571
May 19, 8 AM $ 218.77
-0.90%
$ 197,407 $ 27,241
May 19, 7 AM $ 220.12
+0.31%
$ 198,627 $ 26,769