Wrapped NVIDIA xStock Historical Data

wNVDAx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $205.98
+0.00%
$185,865 $9,695
Jul 13, 11 AM $206.5
+0.00%
$-- $9,468
Jul 13, 10 AM $205.93
+0.00%
$185,818 $9,262
Jul 13, 9 AM $206.45
+0.25%
$186,288 $9,056
Jul 13, 8 AM $205.41
+0.03%
$185,349 $8,645
Jul 13, 7 AM $204.84
+0.00%
$184,834 $7,600
Jul 13, 6 AM $205.35
-0.28%
$185,301 $7,374
Jul 13, 5 AM $205.35
-0.53%
$185,301 $6,943
Jul 13, 3 AM $205.92
-0.13%
$185,816 $6,415
Jul 13, 2 AM $206.77
+0.28%
$186,576 $5,962
Jul 13, 1 AM $206.71
-0.13%
$186,529 $5,549
Jul 13, 12 AM $207.51
-0.46%
$187,247 $5,034
Jul 12, 11 PM $209.1
+0.00%
$188,680 $2,398
Jul 12, 10 PM $209.63
-0.25%
$189,161 $2,396
Jul 12, 8 PM $210.7
+0.00%
$190,129 $1,975
Jul 12, 1 PM $210.17
+0.39%
$189,644 $2,291
Jul 12, 12 PM $208.82
+0.00%
$188,428 $1,453
Jul 12, 4 AM $208.29
+0.25%
$187,949 $1,454
Jul 12, 3 AM $207.23
+0.00%
$186,996 $1,039
Jul 12, 12 AM $206.71
+0.00%
$186,523 $1,114
Jul 11, 11 PM $207.23
+0.00%
$186,996 $1,175
Jul 11, 2 PM $207.76
-0.25%
$187,471 $6,925
Jul 11, 7 AM $208.82
+0.00%
$188,427 $11,014
Jul 11, 2 AM $208.29
+0.00%
$187,948 $11,613
Jul 11, 12 AM $208.29
+0.17%
$187,952 $11,606
Jul 10, 9 PM $208.62
+0.00%
$188,246 $11,458
Jul 10, 8 PM $209.15
+0.00%
$188,725 $11,249
Jul 10, 7 PM $208.62
+0.28%
$188,245 $11,423
Jul 10, 5 PM $208.56
+0.13%
$188,197 $12,426
Jul 10, 4 PM $207.76
+0.00%
$187,471 $12,203
Jul 10, 3 PM $207.23
+1.46%
$186,996 $12,101
Jul 10, 2 PM $204.76
-0.50%
$184,765 $10,503
Jul 10, 1 PM $205.28
+2.63%
$185,230 $10,651
Jul 10, 12 PM $199.51
+0.00%
$180,032 $9,126
Jul 10, 10 AM $200.01
+0.00%
$180,480 $9,332
Jul 10, 9 AM $199.51
+0.00%
$180,032 $9,133
Jul 10, 6 AM $200.01
-0.25%
$180,480 $10,054
Jul 10, 3 AM $201.01
+0.00%
$181,383 $10,057
Jul 10, 1 AM $200.51
+0.00%
$180,930 $10,461
Jul 10, 12 AM $200.01
-0.25%
$180,480 $10,463
Jul 9, 7 PM $201.01
-0.25%
$181,382 $21,677
Jul 9, 6 PM $202.02
+0.13%
$182,291 $21,677
Jul 9, 5 PM $201.26
+0.25%
$181,607 $24,464
Jul 9, 4 PM $200.26
+0.00%
$180,702 $25,193
Jul 9, 3 PM $199.71
-0.27%
$180,207 $25,594
Jul 9, 2 PM $199.76
+0.13%
$180,252 $26,392
Jul 9, 1 PM $200.05
-1.51%
$180,519 $25,883
Jul 9, 12 PM $203.69
-0.25%
$183,801 $28,407
Jul 9, 11 AM $203.69
+0.25%
$183,800 $28,578
Jul 9, 8 AM $202.67
-0.26%
$182,879 $28,861