Coinranking
Wrapped NVIDIA xStock Historical Data
wNVDAx
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2026 | $218.45 | +0.78% | ||
| Aug 10, 2026 | $216.19 | -2.92% | ||
| Aug 9, 2026 | $222.68 | -0.03% | ||
| Aug 8, 2026 | $222.16 | -0.05% | ||
| Aug 7, 2026 | $221.63 | +1.78% | ||
| Aug 6, 2026 | $217.19 | -0.51% | ||
| Aug 5, 2026 | $218.93 | +2.17% | ||
| Aug 4, 2026 | $214.27 | +4.81% | ||
| Aug 3, 2026 | $204.96 | +3.22% | ||
| Aug 2, 2026 | $198.06 | +0.15% | ||
| Aug 1, 2026 | $197.28 | +0.00% | ||
| Jul 31, 2026 | $197.41 | +1.08% | ||
| Jul 30, 2026 | $194.82 | +2.86% | ||
| Jul 29, 2026 | $189.91 | -3.05% | ||
| Jul 28, 2026 | $195.39 | +0.72% | ||
| Jul 27, 2026 | $194.48 | -5.95% | ||
| Jul 26, 2026 | $207.36 | +0.76% | ||
| Jul 25, 2026 | $205.84 | +0.25% | ||
| Jul 24, 2026 | $205.2 | -0.22% | ||
| Jul 23, 2026 | $206.17 | -1.88% | ||
| Jul 22, 2026 | $209.57 | +2.44% | ||
| Jul 21, 2026 | $204.67 | +2.03% | ||
| Jul 20, 2026 | $201.1 | -0.12% | ||
| Jul 19, 2026 | $201.89 | +0.59% | ||
| Jul 18, 2026 | $200.2 | -0.25% | ||
| Jul 17, 2026 | $200.71 | -1.76% | ||
| Jul 16, 2026 | $203.73 | -2.66% | ||
| Jul 15, 2026 | $209.83 | -0.21% | ||
| Jul 14, 2026 | $209.74 | +3.80% | ||
| Jul 13, 2026 | $201.57 | -3.31% | ||
| Jul 12, 2026 | $209.1 | +1.16% | ||
| Jul 11, 2026 | $207.23 | -0.34% | ||
| Jul 10, 2026 | $208.62 | +4.04% | ||
| Jul 9, 2026 | $201.01 | -0.55% | ||
| Jul 8, 2026 | $201.62 | +3.62% | ||
| Jul 7, 2026 | $194.09 | +0.61% | ||
| Jul 6, 2026 | $193.39 | -1.50% | ||
| Jul 5, 2026 | $194.89 | +0.00% | ||
| Jul 4, 2026 | $194.36 | +0.00% | ||
| Jul 3, 2026 | $195.31 | +0.97% | ||
| Jul 2, 2026 | $192.49 | -1.37% | ||
| Jul 1, 2026 | $196.12 | +4.96% | ||
| Jun 30, 2026 | $198.36 | +2.37% | ||
| Jun 29, 2026 | $193.55 | +0.30% | ||
| Jun 28, 2026 | $192.49 | +0.24% | ||
| Jun 27, 2026 | $192.08 | +0.34% | ||
| Jun 26, 2026 | $190.91 | -0.98% | ||
| Jun 25, 2026 | $193.8 | -2.64% | ||
| Jun 24, 2026 | $199.05 | -0.20% | ||
| Jun 23, 2026 | $198.41 | -3.55% | ||
Previous Next