Wrapped NVIDIA xStock Historical Data

wNVDAx
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 210.45
+0.00%
$ 189,896 $ 11,355
Today, at 3 PM $ 207.94
+0.31%
$ 187,635 $ 10,371
Today, at 2 PM $ 206.68
-0.61%
$ 186,496 $ 9,873
Today, at 1 PM $ 207.31
-0.49%
$ 187,063 $ 7,680
Today, at 12 PM $ 208.96
+0.00%
$ 188,559 $ 4,783
Today, at 11 AM $ 208.86
+0.25%
$ 188,463 $ 4,239
Today, at 10 AM $ 207.71
+0.00%
$ 187,429 $ 3,788
Today, at 6 AM $ 207.71
+0.00%
$ -- $ 3,162
Today, at 1 AM $ 207.71
+0.61%
$ 187,428 $ 7,626
Today, at 12 AM $ 207.08
+0.61%
$ 186,858 $ 6,880
Yesterday, at 9 AM $ 206.44
+0.00%
$ 186,282 $ 5,744
Yesterday, at 5 AM $ 205.14
+0.05%
$ 185,108 $ 5,229
Yesterday, at 4 AM $ 204.22
+2.13%
$ 184,275 $ 4,447
Apr 25, 11 PM $ 205.63
+0.00%
$ -- $ 740
Apr 24, 7 PM $ 206.88
+0.30%
$ 186,676 $ 8,716
Apr 24, 6 PM $ 206.88
-0.30%
$ 186,676 $ 8,221
Apr 24, 5 PM $ 208.14
-0.38%
$ 187,816 $ 8,735
Apr 24, 3 PM $ 202.23
+1.25%
$ 182,480 $ 5,492
Apr 24, 2 PM $ 197.25
-1.24%
$ 177,988 $ 3,733
Apr 23, 3 PM $ 200.36
+0.00%
$ 180,793 $ 4,809
Apr 23, 2 PM $ 199.76
-0.89%
$ 180,253 $ 4,565
Apr 23, 1 PM $ 200.96
+0.60%
$ 181,335 $ 4,076
Apr 23, 12 PM $ 199.76
+0.00%
$ 180,252 $ 3,850
Apr 23, 9 AM $ 199.76
+0.00%
$ 180,252 $ 3,385
Apr 22, 3 PM $ 198.98
+0.00%
$ 179,545 $ 4,062
Apr 22, 2 PM $ 198.38
+0.30%
$ 179,011 $ 3,824
Apr 22, 1 PM $ 198.38
+0.00%
$ 179,011 $ 3,348
Apr 21, 8 PM $ 197.56
+0.00%
$ 178,271 $ 2,923
Apr 19, 5 PM $ 198.45
+0.00%
$ 179,070 $ 91
Apr 10, 2 PM $ 183.52
+0.00%
$ 165,599 $ 1,522
Apr 9, 6 AM $ 179.91
+0.00%
$ 162,339 $ 2,271
Apr 9, 2 AM $ 179.9
+0.00%
$ 162,336 $ 2,270
Apr 9, 1 AM $ 179.9
+0.00%
$ 162,336 $ 2,270
Apr 9, 12 AM $ 180.68
+0.00%
$ 163,041 $ 1,937
Apr 7, 11 PM $ 178.5
+0.00%
$ 161,068 $ 3,104
Mar 31, 2 PM $ 166.68
+0.00%
$ 150,401 $ 2,192
Mar 28, 12 AM $ 165.64
+0.10%
$ 149,468 $ 2,538
Mar 26, 2 PM $ 175.87
+0.00%
$ 158,700 $ 8,823
Mar 25, 10 PM $ 178.24
+0.66%
$ 160,835 $ 3,593
Mar 25, 3 PM $ 180.13
+0.00%
$ 162,539 $ 3,371
Mar 25, 1 PM $ 175.43
+0.00%
$ 158,301 $ 5,477
Mar 24, 8 PM $ 176.07
+0.00%
$ 158,878 $ 8,728
Mar 24, 6 PM $ 173.74
+0.00%
$ 156,776 $ 7,742
Mar 24, 4 PM $ 173.69
+0.03%
$ 156,729 $ 7,720
Mar 24, 1 PM $ 177.53
+2.00%
$ 160,192 $ 4,697
Mar 24, 9 AM $ 175.09
+0.42%
$ 157,989 $ 4,148
Mar 23, 12 PM $ 173.97
+0.17%
$ 156,980 $ 2,663
Mar 22, 6 AM $ 175.96
+0.03%
$ 158,773 $ 1,217
Mar 20, 11 PM $ 174.72
+0.00%
$ 157,658 $ 3,060
Mar 19, 2 PM $ 177.13
+0.00%
$ 159,834 $ 2,227
Download