PUPU Historical Data

PUPU
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000014
+0.05%
$ -- $ 526
Oct 18, 2024 $ 0.000014
-0.26%
$ 13,959 $ 526
Oct 3, 2024 $ 0.0000121
-0.05%
$ -- $ 29
Oct 2, 2024 $ 0.0000121
-2.99%
$ 12,089 $ 29
Sep 16, 2024 $ 0.0000122
-0.49%
$ -- $ 4
Sep 15, 2024 $ 0.0000123
-3.98%
$ 12,262 $ 4
Sep 8, 2024 $ 0.0000121
+1.09%
$ -- $ 16
Sep 7, 2024 $ 0.000012
-0.96%
$ 11,984 $ 15
Aug 30, 2024 $ 0.0000134
-0.50%
$ -- $ 29
Aug 29, 2024 $ 0.0000135
-3.67%
$ 13,470 $ 168
Aug 28, 2024 $ 0.000014
+2.32%
$ 13,991 $ 3
Aug 27, 2024 $ 0.0000137
-9.21%
$ 13,684 $ 4
Aug 26, 2024 $ 0.0000151
-1.58%
$ 15,073 $ 32
Aug 20, 2024 $ 0.0000149
+0.49%
$ -- $ 10
Aug 19, 2024 $ 0.0000148
-0.42%
$ 14,813 $ 10
Aug 18, 2024 $ 0.0000158
+5.80%
$ 15,754 $ 390
Aug 17, 2024 $ 0.0000149
+2.27%
$ 14,886 $ 1,321
Aug 16, 2024 $ 0.0000146
-0.13%
$ 14,553 $ 2
Aug 10, 2024 $ 0.0000148
+0.78%
$ -- $ 34
Aug 9, 2024 $ 0.0000147
-2.83%
$ 14,667 $ 34
Aug 8, 2024 $ 0.0000147
+10.41%
$ 14,707 $ 18
Aug 7, 2024 $ 0.0000133
-0.37%
$ 13,319 $ 16
Aug 5, 2024 $ 0.0000153
-0.53%
$ -- $ 39
Aug 4, 2024 $ 0.0000154
-7.91%
$ 15,368 $ 39
Aug 3, 2024 $ 0.0000175
+0.36%
$ -- $ 79
Aug 2, 2024 $ 0.0000174
-4.65%
$ 17,414 $ 79
Jul 26, 2024 $ 0.0000193
+2.31%
$ -- $ 99
Jul 25, 2024 $ 0.0000189
+0.24%
$ 18,909 $ 97
Jul 23, 2024 $ 0.0000209
+0.84%
$ 20,905 $ 52
Jul 22, 2024 $ 0.0000207
-2.80%
$ 20,728 $ 52
Jul 21, 2024 $ 0.0000213
-3.03%
$ 21,316 $ 212
Jul 20, 2024 $ 0.000022
-2.16%
$ 21,997 $ 52
Jul 19, 2024 $ 0.0000225
+1.23%
$ 22,478 $ 217
Jul 18, 2024 $ 0.0000242
+2.21%
$ -- $ 682
Jul 17, 2024 $ 0.0000237
-7.49%
$ 23,688 $ 667
Jul 16, 2024 $ 0.0000256
-2.77%
$ 25,623 $ 28
Jul 15, 2024 $ 0.0000263
+5.14%
$ 26,339 $ 140
Jul 14, 2024 $ 0.0000251
+0.73%
$ 25,087 $ 196
Jul 13, 2024 $ 0.0000249
+21.19%
$ 24,896 $ 1,584
Jul 12, 2024 $ 0.0000205
+1.83%
$ 20,542 $ 110
Jul 11, 2024 $ 0.00002
+0.19%
$ 20,012 $ 7
Jul 10, 2024 $ 0.00002
+1.04%
$ 19,985 $ 7
Jul 9, 2024 $ 0.0000198
+0.51%
$ 19,769 $ 6
Jul 7, 2024 $ 0.0000193
-3.43%
$ -- $ 81
Jul 6, 2024 $ 0.00002
+2.22%
$ 19,983 $ 84
Jul 1, 2024 $ 0.0000228
+1.44%
$ -- $ 103
Jun 30, 2024 $ 0.0000225
+3.24%
$ 22,534 $ 102
Jun 29, 2024 $ 0.0000218
-0.59%
$ 21,812 $ 21
Jun 28, 2024 $ 0.0000219
-2.10%
$ 21,939 $ 28
Jun 25, 2024 $ 0.0000218
-0.42%
$ -- $ 5
Download