REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE
Download
Date Close Price change Market cap Trading volume
Today $ 0.116
+0.00%
$ 115.94 million $ 28.98 million
Yesterday $ 0.103
+0.00%
$ -- $ 38.47 million
Jun 23, 2026 $ 0.101
-13.41%
$ -- $ 32.88 million
Jun 22, 2026 $ 0.0938
-0.75%
$ -- $ 10.24 million
Jun 20, 2026 $ 0.0811
+0.00%
$ -- $ 8.32 million
Jun 19, 2026 $ 0.0707
+0.00%
$ -- $ 11.59 million
Jun 18, 2026 $ 0.0734
+0.00%
$ -- $ 13.71 million
Jun 17, 2026 $ 0.0758
+0.00%
$ 75.77 million $ 15.02 million
Jun 16, 2026 $ 0.072
+0.01%
$ -- $ 29.49 million
Jun 15, 2026 $ 0.0874
+23.60%
$ 87.37 million $ 13.46 million
Jun 14, 2026 $ 0.047
+15.16%
$ -- $ 13.91 million
Jun 13, 2026 $ 0.0385
-7.80%
$ -- $ 6.12 million
Jun 12, 2026 $ 0.0344
+0.00%
$ -- $ 9.09 million
Jun 11, 2026 $ 0.028
-18.16%
$ 28.01 million $ 6.75 million
Jun 9, 2026 $ 0.0253
+0.00%
$ -- $ 2.19 million
Jun 7, 2026 $ 0.0254
+19.79%
$ 25.42 million $ 14.2 million
Jun 6, 2026 $ 0.0189
+11.01%
$ 18.93 million $ 4.27 million
Jun 5, 2026 $ 0.017
-1.21%
$ 16.97 million $ 7.48 million
Jun 4, 2026 $ 0.0146
-8.91%
$ 14.6 million $ 8.14 million
Jun 3, 2026 $ 0.0173
+4.71%
$ 17.26 million $ 7.7 million
Jun 2, 2026 $ 0.0134
+0.00%
$ -- $ 1.63 million
Jun 1, 2026 $ 0.0168
-42.36%
$ 16.77 million $ 4.44 million
May 28, 2026 $ 0.0183
+0.00%
$ -- $ 1.19 million
May 27, 2026 $ 0.0151
+17.92%
$ -- $ 2.52 million
May 26, 2026 $ 0.0107
+19.07%
$ 10.67 million $ 2 million
May 25, 2026 $ 0.00684
+0.00%
$ -- $ 349,427
May 23, 2026 $ 0.00678
+0.00%
$ -- $ 646,979
May 22, 2026 $ 0.00603
+0.39%
$ -- $ 905,294
May 21, 2026 $ 0.00598
+0.00%
$ -- $ 501,891
May 19, 2026 $ 0.00413
+0.00%
$ -- $ 249,813
May 17, 2026 $ 0.00317
+4.53%
$ -- $ 583,469
May 16, 2026 $ 0.0025
+0.00%
$ -- $ 58,335
May 14, 2026 $ 0.00281
-19.79%
$ -- $ 741,539
May 13, 2026 $ 0.00274
+11.24%
$ 2.74 million $ 475,155
May 12, 2026 $ 0.00345
+29.07%
$ 3.45 million $ 803,889
May 11, 2026 $ 0.002
+0.00%
$ -- $ 494,501
May 10, 2026 $ 0.00213
+18.85%
$ 2.13 million $ 337,662
May 9, 2026 $ 0.0016
+3.99%
$ 1.6 million $ 325,225
May 6, 2026 $ 0.00117
+15.23%
$ -- $ 125,573
May 5, 2026 $ 0.000959
+0.00%
$ 958,925 $ 69,978
May 3, 2026 $ 0.000918
+12.56%
$ -- $ 146,485
May 1, 2026 $ 0.000723
+0.00%
$ 722,622 $ 88,606
Apr 29, 2026 $ 0.000546
+0.00%
$ -- $ 50,603
Apr 27, 2026 $ 0.000459
+0.00%
$ 459,185 $ 81,745
Apr 25, 2026 $ 0.00038
+0.00%
$ -- $ 11,337
Apr 24, 2026 $ 0.000366
-3.86%
$ -- $ 52,331
Apr 23, 2026 $ 0.000301
-3.84%
$ -- $ 49,560
Apr 22, 2026 $ 0.000308
+0.00%
$ -- $ 47,346
Apr 20, 2026 $ 0.000235
-9.98%
$ 235,011 $ 68,593
Apr 19, 2026 $ 0.000221
+0.00%
$ 220,959 $ 16,207
Download