REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0183
+0.00%
$ -- $ 1.19 million
May 27, 2026 $ 0.0151
+17.92%
$ -- $ 2.52 million
May 26, 2026 $ 0.0107
+19.07%
$ 10.67 million $ 2 million
May 25, 2026 $ 0.00684
+0.00%
$ -- $ 349,427
May 23, 2026 $ 0.00678
+0.00%
$ -- $ 646,979
May 22, 2026 $ 0.00603
+0.39%
$ -- $ 905,294
May 21, 2026 $ 0.00598
+0.00%
$ -- $ 501,891
May 19, 2026 $ 0.00413
+0.00%
$ -- $ 249,813
May 17, 2026 $ 0.00317
+4.53%
$ -- $ 583,469
May 16, 2026 $ 0.0025
+0.00%
$ -- $ 58,335
May 14, 2026 $ 0.00281
-19.79%
$ -- $ 741,539
May 13, 2026 $ 0.00274
+11.24%
$ 2.74 million $ 475,155
May 12, 2026 $ 0.00345
+29.07%
$ 3.45 million $ 803,889
May 11, 2026 $ 0.002
+0.00%
$ -- $ 494,501
May 10, 2026 $ 0.00213
+18.85%
$ 2.13 million $ 337,662
May 9, 2026 $ 0.0016
+3.99%
$ 1.6 million $ 325,225
May 6, 2026 $ 0.00117
+15.23%
$ -- $ 125,573
May 5, 2026 $ 0.000959
+0.00%
$ 958,925 $ 69,978
May 3, 2026 $ 0.000918
+12.56%
$ -- $ 146,485
May 1, 2026 $ 0.000723
+0.00%
$ 722,622 $ 88,606
Apr 29, 2026 $ 0.000546
+0.00%
$ -- $ 50,603
Apr 27, 2026 $ 0.000459
+0.00%
$ 459,185 $ 81,745
Apr 25, 2026 $ 0.00038
+0.00%
$ -- $ 11,337
Apr 24, 2026 $ 0.000366
-3.86%
$ -- $ 52,331
Apr 23, 2026 $ 0.000301
-3.84%
$ -- $ 49,560
Apr 22, 2026 $ 0.000308
+0.00%
$ -- $ 47,346
Apr 20, 2026 $ 0.000235
-9.98%
$ 235,011 $ 68,593
Apr 19, 2026 $ 0.000221
+0.00%
$ 220,959 $ 16,207
Apr 17, 2026 $ 0.000182
+0.00%
$ -- $ 29,587
Apr 16, 2026 $ 0.000166
-1.72%
$ 165,630 $ 15,667
Apr 15, 2026 $ 0.000182
+11.32%
$ 182,103 $ 33,948
Apr 14, 2026 $ 0.000169
+4.81%
$ 168,712 $ 31,074
Apr 9, 2026 $ 0.000126
+0.00%
$ 125,685 $ 16,119
Apr 8, 2026 $ 0.000114
+0.00%
$ 114,363 $ 6,979
Apr 5, 2026 $ 0.0000853
+0.00%
$ 85,312 $ 14,147
Apr 2, 2026 $ 0.0000415
+0.29%
$ 41,502 $ 2,201
Apr 1, 2026 $ 0.0000345
+4.22%
$ -- $ 8,004
Mar 30, 2026 $ 0.000037
+9.92%
$ -- $ 4,974
Mar 28, 2026 $ 0.0000295
+0.00%
$ -- $ 1,464
Mar 27, 2026 $ 0.0000209
+0.00%
$ -- $ 745
Mar 25, 2026 $ 0.0000275
+0.00%
$ -- $ 3,946
Mar 23, 2026 $ 0.0000256
-5.58%
$ -- $ 9,179
Mar 22, 2026 $ 0.0000283
+6.99%
$ 28,345 $ 7,213
Mar 21, 2026 $ 0.0000277
+0.00%
$ 27,682 $ 2,975
Mar 14, 2026 $ 0.0000297
+9.62%
$ -- $ 15,657
Mar 13, 2026 $ 0.0000321
-12.24%
$ -- $ 9,793
Mar 12, 2026 $ 0.0000344
+16.63%
$ 34,355 $ 7,057
Mar 11, 2026 $ 0.0000276
+8.26%
$ 27,591 $ 11,833
Mar 10, 2026 $ 0.000024
+63.08%
$ 24,048 $ 12,242
Mar 9, 2026 $ 0.0000143
+4.49%
$ 14,340 $ 2,305
Download