REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0183
+0.00%
$ 18.29 million $ 1.19 million
May 27, 11 AM $ 0.0151
+0.00%
$ 15.14 million $ 2.52 million
May 27, 3 AM $ 0.0128
+0.00%
$ 12.84 million $ 2.25 million
May 26, 10 PM $ 0.0107
+0.00%
$ 10.67 million $ 2 million
May 26, 5 PM $ 0.00897
+9.05%
$ 8.97 million $ 1.66 million
May 26, 8 AM $ 0.00896
+0.00%
$ 8.96 million $ 906,730
May 25, 2 PM $ 0.00684
+0.00%
$ 6.84 million $ 349,427
May 23, 1 PM $ 0.00678
+0.00%
$ 6.78 million $ 646,979
May 22, 7 AM $ 0.00603
+0.39%
$ 6.03 million $ 905,294
May 21, 1 PM $ 0.00598
+0.00%
$ 5.98 million $ 501,891
May 19, 10 AM $ 0.00413
+0.00%
$ 4.13 million $ 249,813
May 17, 10 AM $ 0.00317
+0.00%
$ 3.17 million $ 583,469
May 17, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 475,544
May 16, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 58,335
May 14, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 741,539
May 14, 12 PM $ 0.00335
+0.00%
$ 3.35 million $ 635,764
May 14, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 592,909
May 13, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 475,155
May 13, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 369,575
May 12, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 803,889
May 12, 1 PM $ 0.00292
+0.00%
$ -- $ 632,135
May 12, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 580,907
May 12, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 508,582
May 12, 6 AM $ 0.00252
-5.69%
$ 2.52 million $ 489,346
May 11, 11 AM $ 0.002
+0.00%
$ 2 million $ 494,501
May 10, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 337,662
May 10, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 323,834
May 9, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 325,225
May 9, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 306,055
May 6, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 125,573
May 6, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 59,490
May 6, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 53,941
May 5, 10 PM $ 0.000959
+0.00%
$ 958,925 $ 69,978
May 3, 6 AM $ 0.000918
+0.00%
$ 918,484 $ 146,485
May 3, 5 AM $ 0.000816
+0.00%
$ 816,015 $ 110,870
May 1, 7 PM $ 0.000723
+0.00%
$ 722,622 $ 88,606
Apr 29, 3 PM $ 0.000546
+0.00%
$ 545,994 $ 50,603
Apr 27, 10 PM $ 0.000459
+0.00%
$ 459,185 $ 81,745
Apr 25, 4 PM $ 0.00038
+0.00%
$ 380,355 $ 11,337
Apr 24, 6 AM $ 0.000366
+0.00%
$ 365,921 $ 52,331
Apr 24, 1 AM $ 0.000381
+0.00%
$ -- $ 63,164
Apr 23, 5 PM $ 0.000301
+0.00%
$ 301,035 $ 49,560
Apr 23, 4 PM $ 0.000293
+0.00%
$ 293,083 $ 47,988
Apr 23, 9 AM $ 0.000313
+0.00%
$ 313,066 $ 36,984
Apr 22, 12 AM $ 0.000308
+0.00%
$ 308,103 $ 47,346
Apr 20, 8 PM $ 0.000235
+0.00%
$ -- $ 68,593
Apr 20, 7 PM $ 0.000231
+0.00%
$ 231,403 $ 68,344
Apr 20, 2 PM $ 0.000222
+0.00%
$ 221,805 $ 69,718
Apr 20, 2 AM $ 0.000294
+0.54%
$ 294,244 $ 43,314
Apr 20, 12 AM $ 0.000247
-5.22%
$ 247,447 $ 27,116
Download