REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅476
+0.00%
$ 4,760 $ 1,352
Feb 6, 6 AM $ 0.0₅498
-2.41%
$ 4,985 $ 1,294
Feb 6, 5 AM $ 0.0₅474
+0.00%
$ 4,736 $ 925
Feb 6, 4 AM $ 0.0₅478
+1.14%
$ 4,778 $ 910
Feb 6, 3 AM $ 0.0₅488
-4.85%
$ 4,882 $ 832
Feb 6, 1 AM $ 0.0₅493
+1.42%
$ 4,932 $ 6,482
Feb 5, 11 PM $ 0.0₅468
+0.59%
$ 4,684 $ 6,288
Feb 5, 10 PM $ 0.0₅465
-0.02%
$ 4,652 $ 6,218
Feb 5, 9 PM $ 0.0₅479
+0.00%
$ 4,788 $ 5,886
Feb 5, 7 PM $ 0.0₅551
-12.22%
$ 5,513 $ 5,340
Feb 5, 6 PM $ 0.0₅58
+7.99%
$ 5,802 $ 4,905
Feb 5, 4 PM $ 0.0₅489
+0.00%
$ 4,894 $ 4,462
Feb 5, 3 PM $ 0.0₅495
-6.09%
$ 4,951 $ 4,377
Feb 5, 1 PM $ 0.0₅519
+5.19%
$ 5,187 $ 4,056
Feb 5, 12 PM $ 0.0₅511
+2.66%
$ 5,108 $ 3,566
Feb 5, 11 AM $ 0.0₅51
-3.63%
$ 5,105 $ 3,494
Feb 5, 10 AM $ 0.0₅504
-5.41%
$ 5,041 $ 3,214
Feb 5, 7 AM $ 0.0₅502
-8.03%
$ 5,022 $ 2,754
Feb 5, 6 AM $ 0.0₅547
+0.00%
$ 5,466 $ 2,231
Feb 5, 5 AM $ 0.0₅498
-0.87%
$ 4,981 $ 2,058
Feb 5, 2 AM $ 0.0₅507
+0.31%
$ 5,070 $ 7,391
Feb 5, 1 AM $ 0.0₅505
+0.00%
$ 5,045 $ 7,331
Feb 5, 12 AM $ 0.0₅508
+0.72%
$ 5,080 $ 7,203
Feb 4, 11 PM $ 0.0₅532
+4.83%
$ 5,318 $ 7,094
Feb 4, 9 PM $ 0.0₅541
-9.45%
$ 5,412 $ 6,412
Feb 4, 8 PM $ 0.0₅51
+0.84%
$ 5,744 $ 6,030
Feb 4, 7 PM $ 0.0₅562
-1.26%
$ 5,624 $ 5,186
Feb 4, 6 PM $ 0.0₅512
-0.82%
$ 5,116 $ 4,877
Feb 4, 5 PM $ 0.0₅501
-3.11%
$ 5,009 $ 4,721
Feb 4, 4 PM $ 0.0₅532
+0.00%
$ 5,317 $ 4,291
Feb 4, 10 AM $ 0.0₅544
-6.39%
$ 5,442 $ 3,624
Feb 4, 9 AM $ 0.0₅567
-2.04%
$ 5,668 $ 3,137
Feb 4, 8 AM $ 0.0₅551
+5.77%
$ 5,214 $ 2,675
Feb 4, 7 AM $ 0.0₅559
+0.00%
$ 5,586 $ 2,074
Feb 4, 5 AM $ 0.0₅522
-3.44%
$ 5,222 $ 1,732
Feb 4, 3 AM $ 0.0₅535
+3.48%
$ 5,354 $ 1,511
Feb 4, 2 AM $ 0.0₅523
+0.00%
$ 5,230 $ 9,664
Feb 3, 11 PM $ 0.0₅523
+0.00%
$ 5,232 $ 9,516
Feb 3, 10 PM $ 0.0₅581
+0.00%
$ 5,809 $ 9,362
Feb 3, 9 PM $ 0.0₅543
-4.14%
$ 5,435 $ 9,054
Feb 3, 8 PM $ 0.0₅557
+10.07%
$ 5,572 $ 8,610
Feb 3, 7 PM $ 0.0₅537
+1.88%
$ 5,370 $ 8,130
Feb 3, 6 PM $ 0.0₅552
-0.77%
$ 5,522 $ 7,959
Feb 3, 5 PM $ 0.0₅513
-9.25%
$ 5,129 $ 7,548
Feb 3, 3 PM $ 0.0₅521
-7.58%
$ 5,214 $ 6,876
Feb 3, 2 PM $ 0.0₅569
+8.34%
$ 5,686 $ 6,584
Feb 3, 1 PM $ 0.0₅542
-4.28%
$ 5,423 $ 6,017
Feb 2, 2 PM $ 0.0₅54
+2.98%
$ 5,399 $ 5,417
Feb 2, 1 PM $ 0.0₅571
+7.62%
$ 5,709 $ 5,193
Feb 2, 10 AM $ 0.0₅52
-3.04%
$ 5,203 $ 4,333