REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 11
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₅563
+1.86%
$ 5,633 $ 3,387
Feb 2, 4 AM $ 0.0₅515
-2.82%
$ 5,150 $ 2,756
Feb 2, 3 AM $ 0.0₅541
-3.03%
$ 5,406 $ 2,287
Feb 2, 2 AM $ 0.0₅521
-5.96%
$ 5,209 $ 8,856
Feb 2, 1 AM $ 0.0₅519
-3.69%
$ 5,188 $ 8,383
Feb 1, 11 PM $ 0.0₅537
+0.00%
$ 5,366 $ 8,070
Feb 1, 10 PM $ 0.0₅562
+2.75%
$ 5,617 $ 7,894
Feb 1, 8 PM $ 0.0₅554
+5.57%
$ 5,536 $ 7,474
Feb 1, 7 PM $ 0.0₅587
+10.87%
$ 5,873 $ 6,647
Feb 1, 6 PM $ 0.0₅521
+0.05%
$ 5,211 $ 6,201
Feb 1, 5 PM $ 0.0₅543
-1.56%
$ 5,428 $ 5,765
Feb 1, 4 PM $ 0.0₅52
-4.86%
$ 5,202 $ 5,546
Feb 1, 3 PM $ 0.0₅55
-4.53%
$ 5,503 $ 5,229
Feb 1, 2 PM $ 0.0₅547
+3.37%
$ 5,465 $ 5,051
Feb 1, 1 PM $ 0.0₅553
+2.03%
$ 5,526 $ 4,360
Feb 1, 12 PM $ 0.0₅58
+9.55%
$ 5,797 $ 4,103
Feb 1, 11 AM $ 0.0₅587
-0.63%
$ 5,867 $ 3,282
Feb 1, 10 AM $ 0.0₅587
+3.43%
$ 5,869 $ 3,257
Feb 1, 9 AM $ 0.0₅557
+5.43%
$ 5,575 $ 2,454
Feb 1, 8 AM $ 0.0₅593
+0.00%
$ 5,930 $ 2,101
Feb 1, 7 AM $ 0.0₅547
+0.00%
$ 5,466 $ 1,796
Feb 1, 5 AM $ 0.0₅538
+0.82%
$ 5,379 $ 1,722
Feb 1, 4 AM $ 0.0₅547
+2.61%
$ 5,465 $ 1,659
Feb 1, 3 AM $ 0.0₅545
+1.21%
$ 5,454 $ 1,248
Feb 1, 2 AM $ 0.0₅549
+0.00%
$ 5,488 $ 18,537
Feb 1, 1 AM $ 0.0₅56
+5.69%
$ 5,598 $ 18,414
Feb 1, 12 AM $ 0.0₅565
+0.00%
$ 5,652 $ 17,800
Jan 31, 10 PM $ 0.0₅534
+2.76%
$ 5,342 $ 17,566
Jan 31, 9 PM $ 0.0₅526
+1.54%
$ 5,265 $ 17,251
Jan 31, 8 PM $ 0.0₅571
+1.22%
$ 5,210 $ 16,994
Jan 31, 7 PM $ 0.0₅553
+0.00%
$ 5,528 $ 16,632
Jan 31, 6 PM $ 0.0₅531
-1.32%
$ 5,313 $ 16,555
Jan 31, 5 PM $ 0.0₅551
+2.03%
$ 5,509 $ 16,562
Jan 31, 4 PM $ 0.0₅59
+9.94%
$ 5,899 $ 16,211
Jan 31, 3 PM $ 0.0₅581
-1.15%
$ 5,812 $ 15,742
Jan 31, 1 PM $ 0.0₅563
+2.63%
$ 5,626 $ 15,371
Jan 31, 12 PM $ 0.0₅583
+4.94%
$ 5,829 $ 15,103
Jan 31, 11 AM $ 0.0₅551
-1.15%
$ 5,514 $ 15,051
Jan 31, 10 AM $ 0.0₅572
+2.96%
$ 5,723 $ 14,819
Jan 31, 9 AM $ 0.0₅556
+1.04%
$ 5,564 $ 14,364
Jan 31, 8 AM $ 0.0₅621
+6.81%
$ 6,213 $ 13,951
Jan 31, 7 AM $ 0.0₅556
+0.00%
$ 5,558 $ 13,265
Jan 31, 6 AM $ 0.0₅605
+0.88%
$ 6,054 $ 13,047
Jan 31, 5 AM $ 0.0₅555
-9.55%
$ 5,549 $ 12,626
Jan 30, 7 AM $ 0.0₅597
+0.00%
$ 5,972 $ 4,904
Jan 30, 6 AM $ 0.0₅621
-0.78%
$ 6,215 $ 4,122
Jan 30, 5 AM $ 0.0₅621
+0.00%
$ 6,206 $ 3,817
Jan 30, 4 AM $ 0.0₅546
+0.00%
$ 5,458 $ 3,766
Jan 30, 3 AM $ 0.0₅592
+7.57%
$ 5,916 $ 3,594
Jan 30, 2 AM $ 0.0₅571
+0.00%
$ 5,708 $ 11,043