REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₅605
-0.59%
$ 6,052 $ 5,923
Jan 29, 4 AM $ 0.0₅572
+0.21%
$ 5,716 $ 5,403
Jan 29, 3 AM $ 0.0₅63
+9.50%
$ 6,298 $ 4,459
Jan 29, 2 AM $ 0.0₅627
+8.96%
$ 6,275 $ 10,872
Jan 29, 1 AM $ 0.0₅586
+1.09%
$ 5,858 $ 10,652
Jan 29, 12 AM $ 0.0₅618
+7.12%
$ 6,177 $ 10,275
Jan 28, 11 PM $ 0.0₅622
+7.67%
$ 6,224 $ 10,044
Jan 28, 10 PM $ 0.0₅632
+0.42%
$ 6,322 $ 9,489
Jan 28, 9 PM $ 0.0₅574
+0.23%
$ 5,745 $ 8,401
Jan 28, 8 PM $ 0.0₅62
+0.00%
$ 6,204 $ 7,336
Jan 28, 7 PM $ 0.0₅613
+0.00%
$ 6,134 $ 6,988
Jan 28, 5 PM $ 0.0₅602
+1.02%
$ 6,023 $ 6,787
Jan 28, 4 PM $ 0.0₅576
-7.65%
$ 5,757 $ 6,499
Jan 28, 3 PM $ 0.0₅575
-5.45%
$ 5,747 $ 5,998
Jan 28, 2 PM $ 0.0₅645
+9.97%
$ 6,449 $ 5,772
Jan 28, 1 PM $ 0.0₅619
+0.00%
$ 6,190 $ 4,886
Jan 28, 11 AM $ 0.0₅591
+2.83%
$ 5,912 $ 4,635
Jan 28, 10 AM $ 0.0₅603
+4.93%
$ 6,032 $ 4,440
Jan 28, 9 AM $ 0.0₅609
+0.00%
$ 6,086 $ 3,077
Jan 28, 8 AM $ 0.0₅581
-5.24%
$ 5,814 $ 3,024
Jan 28, 7 AM $ 0.0₅573
-5.95%
$ 5,731 $ 2,685
Jan 28, 5 AM $ 0.0₅605
+0.58%
$ 6,054 $ 2,270
Jan 28, 3 AM $ 0.0₅587
+0.00%
$ 5,873 $ 1,756
Jan 28, 2 AM $ 0.0₅584
-4.20%
$ 5,838 $ 12,777
Jan 28, 1 AM $ 0.0₅642
+7.21%
$ 6,422 $ 11,899
Jan 28, 12 AM $ 0.0₅577
-3.42%
$ 5,773 $ 11,585
Jan 27, 10 PM $ 0.0₅583
+0.00%
$ 5,835 $ 11,355
Jan 27, 8 PM $ 0.0₅572
+1.66%
$ 5,715 $ 11,251
Jan 27, 7 PM $ 0.0₅574
+1.42%
$ 5,741 $ 11,057
Jan 27, 6 PM $ 0.0₅629
+0.00%
$ 6,287 $ 10,858
Jan 27, 4 PM $ 0.0₅57
+0.00%
$ 5,700 $ 10,468
Jan 27, 3 PM $ 0.0₅56
-6.75%
$ 5,604 $ 10,283
Jan 27, 2 PM $ 0.0₅606
+0.00%
$ 6,059 $ 10,096
Jan 27, 1 PM $ 0.0₅604
+0.00%
$ 6,039 $ 9,568
Jan 27, 10 AM $ 0.0₅565
+0.00%
$ 5,647 $ 8,397
Jan 27, 9 AM $ 0.0₅57
+0.00%
$ 5,704 $ 8,324
Jan 26, 3 PM $ 0.0₅562
+0.00%
$ 5,618 $ 8,296
Jan 26, 2 PM $ 0.0₅623
+10.76%
$ 6,232 $ 7,995
Jan 26, 1 PM $ 0.0₅614
+0.00%
$ 6,144 $ 7,363
Jan 26, 12 PM $ 0.0₅568
+1.98%
$ 5,677 $ 6,590
Jan 26, 11 AM $ 0.0₅587
+4.69%
$ 5,874 $ 6,111
Jan 26, 10 AM $ 0.0₅592
+5.80%
$ 5,919 $ 5,282
Jan 26, 9 AM $ 0.0₅571
+1.93%
$ 5,715 $ 5,101
Jan 26, 8 AM $ 0.0₅565
-0.37%
$ 5,648 $ 5,047
Jan 26, 7 AM $ 0.0₅56
+0.18%
$ 5,602 $ 4,992
Jan 26, 6 AM $ 0.0₅581
-4.04%
$ 5,811 $ 4,479
Jan 26, 5 AM $ 0.0₅594
-6.80%
$ 5,940 $ 3,871
Jan 26, 4 AM $ 0.0₅594
+0.00%
$ 5,941 $ 3,551
Jan 26, 2 AM $ 0.0₅596
+4.23%
$ 5,962 $ 11,251
Jan 26, 1 AM $ 0.0₅632
+13.84%
$ 6,321 $ 10,569