REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0₅587
+6.30%
$ 5,875 $ 9,951
Jan 25, 11 PM $ 0.0₅582
-3.82%
$ 5,818 $ 9,166
Jan 25, 10 PM $ 0.0₅645
+16.29%
$ 6,453 $ 9,019
Jan 25, 9 PM $ 0.0₅596
+3.50%
$ 5,955 $ 8,491
Jan 25, 8 PM $ 0.0₅579
-7.81%
$ 5,793 $ 8,340
Jan 25, 7 PM $ 0.0₅605
+0.42%
$ 6,045 $ 7,907
Jan 25, 6 PM $ 0.0₅641
-1.57%
$ 6,414 $ 7,815
Jan 25, 5 PM $ 0.0₅687
+6.19%
$ 6,874 $ 7,665
Jan 25, 2 PM $ 0.0₅695
+9.71%
$ 6,950 $ 6,953
Jan 25, 1 PM $ 0.0₅697
+12.22%
$ 6,968 $ 6,222
Jan 25, 12 PM $ 0.0₅631
+1.70%
$ 6,311 $ 5,780
Jan 25, 11 AM $ 0.0₅665
+8.17%
$ 6,650 $ 5,566
Jan 25, 10 AM $ 0.0₅628
+0.00%
$ 6,275 $ 4,635
Jan 25, 9 AM $ 0.0₅664
+6.93%
$ 6,636 $ 4,441
Jan 25, 6 AM $ 0.0₅627
+0.00%
$ 6,271 $ 4,131
Jan 25, 4 AM $ 0.0₅594
+0.00%
$ 5,944 $ 3,927
Jan 25, 3 AM $ 0.0₅609
-1.71%
$ 6,089 $ 3,907
Jan 25, 1 AM $ 0.0₅614
-2.90%
$ 6,137 $ 10,228
Jan 25, 12 AM $ 0.0₅694
+20.29%
$ 6,939 $ 9,157
Jan 24, 11 PM $ 0.0₅591
+1.97%
$ 5,913 $ 7,906
Jan 24, 10 PM $ 0.0₅619
+8.81%
$ 6,189 $ 7,408
Jan 24, 9 PM $ 0.0₅602
+5.76%
$ 6,023 $ 7,092
Jan 24, 8 PM $ 0.0₅62
+2.85%
$ 6,200 $ 6,761
Jan 24, 6 PM $ 0.0₅562
+0.00%
$ 5,624 $ 6,076
Jan 24, 5 PM $ 0.0₅56
+1.19%
$ 5,603 $ 5,953
Jan 24, 4 PM $ 0.0₅616
+3.67%
$ 6,164 $ 5,304
Jan 24, 3 PM $ 0.0₅591
+6.64%
$ 5,915 $ 4,954
Jan 24, 2 PM $ 0.0₅61
+1.35%
$ 6,099 $ 4,156
Jan 24, 1 PM $ 0.0₅622
+0.00%
$ 6,223 $ 3,372
Jan 24, 9 AM $ 0.0₅563
+0.00%
$ 5,634 $ 2,827
Jan 24, 8 AM $ 0.0₅572
+0.00%
$ 5,716 $ 2,806
Jan 24, 4 AM $ 0.0₅561
-7.20%
$ 5,611 $ 2,588
Jan 24, 3 AM $ 0.0₅552
-0.52%
$ 5,524 $ 2,078
Jan 24, 2 AM $ 0.0₅56
+1.05%
$ 5,604 $ 6,226
Jan 24, 1 AM $ 0.0₅563
+0.00%
$ 5,629 $ 5,717
Jan 23, 10 PM $ 0.0₅563
+0.00%
$ 5,626 $ 4,788
Jan 23, 9 PM $ 0.0₅618
+0.00%
$ 6,177 $ 4,547
Jan 23, 8 PM $ 0.0₅575
+2.37%
$ 5,748 $ 4,281
Jan 23, 7 PM $ 0.0₅604
+0.00%
$ 6,042 $ 4,080
Jan 23, 5 PM $ 0.0₅576
+3.36%
$ 5,756 $ 3,862
Jan 23, 4 PM $ 0.0₅565
+0.00%
$ 5,654 $ 3,737
Jan 23, 2 PM $ 0.0₅571
+3.00%
$ 5,714 $ 3,586
Jan 23, 1 PM $ 0.0₅591
+7.14%
$ 5,910 $ 3,334
Jan 23, 12 PM $ 0.0₅562
+1.72%
$ 5,624 $ 2,827
Jan 23, 11 AM $ 0.0₅569
+2.50%
$ 5,687 $ 1,876
Jan 23, 10 AM $ 0.0₅571
-5.75%
$ 5,715 $ 1,177
Jan 23, 7 AM $ 0.0₅578
+3.54%
$ 5,780 $ 583
Jan 23, 5 AM $ 0.0₅594
+6.73%
$ 5,936 $ 4,070
Jan 23, 4 AM $ 0.0₅567
-1.45%
$ 5,671 $ 2,879
Jan 23, 1 AM $ 0.0₅59
+7.29%
$ 5,899 $ 26,993