REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₅587
+6.20%
$ 5,872 $ 26,717
Jan 22, 11 PM $ 0.0₅598
+7.95%
$ 5,976 $ 26,188
Jan 22, 10 PM $ 0.0₅561
-0.81%
$ 5,609 $ 26,021
Jan 22, 9 PM $ 0.0₅629
+11.88%
$ 6,288 $ 26,299
Jan 22, 6 PM $ 0.0₅585
+5.22%
$ 5,846 $ 25,290
Jan 22, 5 PM $ 0.0₅558
+0.00%
$ 5,577 $ 24,025
Jan 19, 2 PM $ 0.0₅112
+0.00%
$ 1,116 $ 1,692
Jan 19, 1 PM $ 0.0₅115
+2.81%
$ 1,149 $ 1,660
Jan 19, 12 PM $ 0.0₅116
+3.07%
$ 1,158 $ 1,549
Jan 19, 11 AM $ 0.0₅116
+3.20%
$ 1,160 $ 1,529
Jan 19, 10 AM $ 0.0₅113
+0.71%
$ 1,144 $ 1,474
Jan 19, 9 AM $ 0.0₅123
-0.45%
$ 1,229 $ 1,336
Jan 19, 7 AM $ 0.0₅128
+11.93%
$ 1,277 $ 1,235
Jan 19, 6 AM $ 0.0₅12
+0.00%
$ 1,202 $ 922
Jan 19, 5 AM $ 0.0₅114
+0.65%
$ 1,140 $ 879
Jan 19, 4 AM $ 0.0₅126
-8.26%
$ 1,260 $ 828
Jan 19, 3 AM $ 0.0₅123
+8.08%
$ 1,226 $ 731
Jan 19, 2 AM $ 0.0₅115
-16.33%
$ 1,146 $ 4,267
Jan 19, 1 AM $ 0.0₅123
+0.29%
$ 1,229 $ 4,114
Jan 18, 11 PM $ 0.0₅126
+10.09%
$ 1,257 $ 4,034
Jan 18, 10 PM $ 0.0₅12
-1.67%
$ 1,197 $ 3,985
Jan 18, 9 PM $ 0.0₅118
-0.60%
$ 1,183 $ 3,959
Jan 18, 8 PM $ 0.0₅124
+5.38%
$ 1,235 $ 3,879
Jan 18, 7 PM $ 0.0₅129
+8.19%
$ 1,288 $ 3,686
Jan 18, 6 PM $ 0.0₅126
+7.47%
$ 1,264 $ 3,602
Jan 18, 5 PM $ 0.0₅13
+10.59%
$ 1,296 $ 3,354
Jan 18, 4 PM $ 0.0₅116
-8.08%
$ 1,163 $ 3,254
Jan 18, 3 PM $ 0.0₅122
+7.48%
$ 1,219 $ 3,133
Jan 18, 2 PM $ 0.0₅126
+10.68%
$ 1,257 $ 2,931
Jan 18, 1 PM $ 0.0₅117
-3.03%
$ 1,172 $ 2,694
Jan 18, 12 PM $ 0.0₅114
-0.16%
$ 1,138 $ 2,589
Jan 18, 11 AM $ 0.0₅116
-3.02%
$ 1,162 $ 2,520
Jan 18, 10 AM $ 0.0₅127
-23.66%
$ 1,409 $ 2,434
Jan 18, 9 AM $ 0.0₅169
+5.17%
$ 1,693 $ 2,197
Jan 18, 8 AM $ 0.0₅148
+19.20%
$ 1,479 $ 2,029
Jan 18, 7 AM $ 0.0₅13
+9.16%
$ 1,298 $ 1,835
Jan 18, 6 AM $ 0.0₅124
+1.53%
$ 1,238 $ 1,743
Jan 18, 5 AM $ 0.0₅126
+9.41%
$ 1,257 $ 1,605
Jan 18, 4 AM $ 0.0₅123
-2.28%
$ 1,234 $ 1,411
Jan 18, 3 AM $ 0.0₅117
-4.22%
$ 1,172 $ 1,139
Jan 18, 1 AM $ 0.0₅123
+4.77%
$ 1,234 $ 5,334
Jan 18, 12 AM $ 0.0₅122
+4.98%
$ 1,217 $ 5,178
Jan 17, 11 PM $ 0.0₅114
-8.30%
$ 1,137 $ 5,042
Jan 17, 10 PM $ 0.0₅125
+8.59%
$ 1,161 $ 4,871
Jan 17, 9 PM $ 0.0₅117
-1.28%
$ 1,173 $ 4,912
Jan 17, 8 PM $ 0.0₅125
+7.06%
$ 1,254 $ 5,014
Jan 17, 7 PM $ 0.0₅124
+6.86%
$ 1,242 $ 4,914
Jan 17, 6 PM $ 0.0₅123
+6.11%
$ 1,226 $ 4,689
Jan 17, 5 PM $ 0.0₅125
+8.20%
$ 1,252 $ 4,498
Jan 17, 4 PM $ 0.0₅124
+3.52%
$ 1,244 $ 4,437