REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₅127
+13.00%
$ 1,269 $ 3,874
Jan 17, 2 PM $ 0.0₅122
-0.31%
$ 1,223 $ 3,722
Jan 17, 1 PM $ 0.0₅111
-1.00%
$ 1,114 $ 3,395
Jan 17, 12 PM $ 0.0₅122
+9.06%
$ 1,222 $ 3,125
Jan 17, 11 AM $ 0.0₅113
+2.14%
$ 1,133 $ 3,084
Jan 17, 10 AM $ 0.0₅112
+1.78%
$ 1,124 $ 2,839
Jan 17, 9 AM $ 0.0₅111
-25.98%
$ 1,108 $ 2,435
Jan 17, 8 AM $ 0.0₅137
+12.39%
$ 1,367 $ 2,142
Jan 17, 6 AM $ 0.0₅11
+0.00%
$ 1,105 $ 1,893
Jan 17, 4 AM $ 0.0₅111
+0.17%
$ 1,113 $ 1,897
Jan 17, 3 AM $ 0.0₅12
+2.62%
$ 1,204 $ 1,743
Jan 17, 2 AM $ 0.0₅116
-10.12%
$ 1,162 $ 4,517
Jan 17, 1 AM $ 0.0₅116
+4.87%
$ 1,157 $ 4,328
Jan 17, 12 AM $ 0.0₅112
-16.24%
$ 1,121 $ 3,980
Jan 16, 11 PM $ 0.0₅122
+10.58%
$ 1,120 $ 3,679
Jan 16, 10 PM $ 0.0₅123
-10.10%
$ 1,227 $ 3,637
Jan 16, 9 PM $ 0.0₅126
+3.66%
$ 1,264 $ 3,396
Jan 16, 8 PM $ 0.0₅126
+2.00%
$ 1,255 $ 3,169
Jan 16, 7 PM $ 0.0₅116
-2.11%
$ 1,094 $ 2,875
Jan 16, 6 PM $ 0.0₅109
+0.00%
$ 1,090 $ 2,752
Jan 16, 5 PM $ 0.0₅111
+1.77%
$ 1,112 $ 2,737
Jan 16, 4 PM $ 0.0₅122
+11.42%
$ 1,223 $ 2,504
Jan 16, 3 PM $ 0.0₅117
+7.75%
$ 1,174 $ 2,374
Jan 16, 2 PM $ 0.0₅117
+0.00%
$ 1,174 $ 2,289
Jan 16, 1 PM $ 0.0₅107
+0.95%
$ 1,074 $ 2,171
Jan 16, 12 PM $ 0.0₅109
+2.72%
$ 1,089 $ 2,009
Jan 16, 11 AM $ 0.0₅108
-4.87%
$ 1,082 $ 1,984
Jan 16, 10 AM $ 0.0₅105
+0.81%
$ 1,054 $ 1,736
Jan 16, 9 AM $ 0.0₅107
-5.23%
$ 1,068 $ 1,549
Jan 16, 8 AM $ 0.0₅11
+6.43%
$ 1,095 $ 1,367
Jan 16, 7 AM $ 0.0₅107
-9.89%
$ 1,065 $ 1,318
Jan 16, 6 AM $ 0.0₅113
+2.00%
$ 1,126 $ 1,235
Jan 16, 5 AM $ 0.0₅111
+3.91%
$ 1,113 $ 1,053
Jan 16, 4 AM $ 0.0₅108
-9.44%
$ 1,085 $ 955
Jan 16, 3 AM $ 0.0₅119
+2.06%
$ 1,190 $ 848
Jan 16, 2 AM $ 0.0₅111
+7.19%
$ 1,107 $ 3,617
Jan 16, 1 AM $ 0.0₅11
+7.47%
$ 1,103 $ 3,555
Jan 16, 12 AM $ 0.0₅11
-2.12%
$ 1,095 $ 3,453
Jan 15, 11 PM $ 0.0₅111
-2.32%
$ 1,108 $ 3,259
Jan 15, 10 PM $ 0.0₅104
-1.35%
$ 1,039 $ 3,147
Jan 15, 9 PM $ 0.0₅113
+5.55%
$ 1,125 $ 3,106
Jan 15, 8 PM $ 0.0₅113
-0.13%
$ 1,135 $ 3,127
Jan 15, 7 PM $ 0.0₅123
+12.52%
$ 1,226 $ 2,883
Jan 15, 6 PM $ 0.0₅118
-2.24%
$ 1,094 $ 2,718
Jan 15, 5 PM $ 0.0₅121
+4.56%
$ 1,214 $ 2,628
Jan 15, 4 PM $ 0.0₅121
-1.57%
$ 1,209 $ 2,433
Jan 15, 3 PM $ 0.0₅118
+6.70%
$ 1,183 $ 2,185
Jan 15, 2 PM $ 0.0₅113
+0.00%
$ 1,132 $ 2,099
Jan 15, 12 PM $ 0.0₅122
+12.33%
$ 1,221 $ 2,025
Jan 15, 11 AM $ 0.0₅109
-6.78%
$ 1,093 $ 1,756