REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0₅11
-0.80%
$ 1,095 $ 1,739
Jan 15, 9 AM $ 0.0₅109
-1.20%
$ 1,092 $ 1,710
Jan 15, 8 AM $ 0.0₅111
+0.66%
$ 1,106 $ 1,673
Jan 15, 7 AM $ 0.0₅121
+9.34%
$ 1,206 $ 1,547
Jan 15, 6 AM $ 0.0₅12
+8.09%
$ 1,201 $ 1,391
Jan 15, 5 AM $ 0.0₅111
+1.86%
$ 1,105 $ 1,185
Jan 15, 4 AM $ 0.0₅114
+6.51%
$ 1,140 $ 1,078
Jan 15, 3 AM $ 0.0₅112
+5.37%
$ 1,123 $ 883
Jan 15, 2 AM $ 0.0₅114
+5.89%
$ 1,138 $ 3,219
Jan 15, 1 AM $ 0.0₅114
-3.19%
$ 1,137 $ 3,159
Jan 15, 12 AM $ 0.0₅119
+10.22%
$ 1,193 $ 3,072
Jan 14, 11 PM $ 0.0₅109
-0.65%
$ 1,085 $ 2,857
Jan 14, 10 PM $ 0.0₅112
+2.59%
$ 1,121 $ 2,833
Jan 14, 9 PM $ 0.0₅113
+3.51%
$ 1,130 $ 2,676
Jan 14, 8 PM $ 0.0₅112
+0.27%
$ 1,120 $ 2,576
Jan 14, 7 PM $ 0.0₅119
+9.00%
$ 1,192 $ 2,474
Jan 14, 6 PM $ 0.0₅114
+4.48%
$ 1,135 $ 2,434
Jan 14, 5 PM $ 0.0₅11
-8.02%
$ 1,099 $ 2,305
Jan 14, 4 PM $ 0.0₅107
+0.00%
$ 1,070 $ 2,228
Jan 14, 3 PM $ 0.0₅11
+0.00%
$ 1,103 $ 1,977
Jan 14, 2 PM $ 0.0₅113
+0.00%
$ 1,127 $ 2,009
Jan 14, 1 PM $ 0.0₅11
+2.69%
$ 1,096 $ 1,870
Jan 14, 12 PM $ 0.0₅113
+7.65%
$ 1,127 $ 1,813
Jan 14, 11 AM $ 0.0₅11
+0.00%
$ 1,101 $ 1,647
Jan 14, 9 AM $ 0.0₅11
-0.10%
$ 1,096 $ 1,307
Jan 14, 8 AM $ 0.0₅11
+2.97%
$ 1,102 $ 1,111
Jan 14, 7 AM $ 0.0₅109
-9.55%
$ 1,088 $ 861
Jan 14, 5 AM $ 0.0₅11
+0.00%
$ 1,103 $ 759
Jan 14, 3 AM $ 0.0₅111
+5.47%
$ 1,113 $ 727
Jan 14, 2 AM $ 0.0₅113
+8.02%
$ 1,131 $ 961
Jan 14, 1 AM $ 0.0₅11
+7.22%
$ 1,102 $ 844
Jan 14, 12 AM $ 0.0₅11
+6.78%
$ 1,096 $ 771
Jan 13, 11 PM $ 0.0₅104
-1.13%
$ 1,026 $ 641
Jan 13, 9 PM $ 0.0₅103
+3.57%
$ 1,032 $ 601
Jan 13, 8 PM $ 0.0₅101
-8.98%
$ 1,013 $ 502
Jan 13, 7 PM $ 0.0₅109
+8.16%
$ 1,085 $ 337
Jan 13, 6 PM $ 0.0₆982
+0.00%
$ 982 $ 174
Jan 13, 5 PM $ 0.0₅103
-2.51%
$ 1,026 $ 25
Jan 7, 11 AM $ 0.0₆8
-27.78%
$ 800 $ 7,334
Jan 7, 10 AM $ 0.0₅12
-19.62%
$ 1,204 $ 7,104
Jan 7, 9 AM $ 0.0₅135
-3.56%
$ 1,354 $ 6,963
Jan 7, 8 AM $ 0.0₅132
-7.95%
$ 1,321 $ 6,766
Jan 7, 7 AM $ 0.0₅129
-20.15%
$ 1,293 $ 6,593
Jan 7, 6 AM $ 0.0₅158
-2.97%
$ 1,584 $ 6,420
Jan 7, 5 AM $ 0.0₅148
+0.53%
$ 1,476 $ 6,329
Jan 7, 4 AM $ 0.0₅15
-0.99%
$ 1,504 $ 6,301
Jan 7, 3 AM $ 0.0₅152
+6.97%
$ 1,516 $ 6,123
Jan 7, 2 AM $ 0.0₅142
-34.41%
$ 1,420 $ 6,130
Jan 7, 1 AM $ 0.0₅226
+38.28%
$ 2,257 $ 5,812
Jan 7, 12 AM $ 0.0₅16
-0.70%
$ 1,605 $ 5,654