REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0₅169
+6.69%
$ 1,839 $ 5,625
Jan 6, 10 PM $ 0.0₅154
+3.48%
$ 1,538 $ 5,466
Jan 6, 9 PM $ 0.0₅155
-1.36%
$ 1,548 $ 5,228
Jan 6, 8 PM $ 0.0₅17
+16.90%
$ 1,506 $ 5,051
Jan 6, 7 PM $ 0.0₅147
-15.03%
$ 1,470 $ 4,986
Jan 6, 6 PM $ 0.0₅197
-4.27%
$ 1,975 $ 4,800
Jan 6, 5 PM $ 0.0₅213
-3.87%
$ 2,127 $ 4,557
Jan 6, 4 PM $ 0.0₅222
-26.44%
$ 2,224 $ 4,467
Jan 6, 3 PM $ 0.0₅316
-4.06%
$ 3,156 $ 4,296
Jan 6, 2 PM $ 0.0₅314
+1.21%
$ 3,139 $ 3,920
Jan 6, 1 PM $ 0.0₅301
+82.12%
$ 3,014 $ 3,748
Jan 6, 12 PM $ 0.0₅169
-13.67%
$ 1,694 $ 3,299
Jan 6, 11 AM $ 0.0₅214
+1.30%
$ 2,139 $ 3,059
Jan 6, 10 AM $ 0.0₅188
+9.44%
$ 1,876 $ 2,992
Jan 6, 9 AM $ 0.0₅176
+22.19%
$ 1,782 $ 2,777
Jan 6, 8 AM $ 0.0₅153
-17.90%
$ 1,529 $ 2,609
Jan 6, 7 AM $ 0.0₅197
-5.29%
$ 1,974 $ 2,465
Jan 6, 6 AM $ 0.0₅213
+43.40%
$ 2,130 $ 2,394
Jan 6, 5 AM $ 0.0₅155
-5.97%
$ 1,551 $ 2,127
Jan 6, 4 AM $ 0.0₅159
+23.45%
$ 1,591 $ 2,031
Jan 6, 3 AM $ 0.0₅132
-1.08%
$ 1,316 $ 1,904
Jan 6, 2 AM $ 0.0₅135
-0.18%
$ 1,348 $ 1,834
Jan 6, 1 AM $ 0.0₅133
+14.95%
$ 1,335 $ 1,693
Jan 6, 12 AM $ 0.0₅122
-16.11%
$ 1,218 $ 1,525
Jan 5, 11 PM $ 0.0₅146
+22.07%
$ 1,455 $ 1,399
Jan 5, 10 PM $ 0.0₅117
+5.31%
$ 1,172 $ 1,215
Jan 5, 9 PM $ 0.0₅108
+2.10%
$ 1,084 $ 1,109
Jan 5, 8 PM $ 0.0₅116
-0.95%
$ 1,156 $ 962
Jan 5, 7 PM $ 0.0₅119
-6.79%
$ 1,186 $ 817
Jan 5, 6 PM $ 0.0₅141
-11.06%
$ 1,407 $ 666
Jan 5, 5 PM $ 0.0₅152
+11.87%
$ 1,517 $ 468
Jan 5, 4 PM $ 0.0₅12
+5.31%
$ 1,197 $ 360
Jan 5, 3 PM $ 0.0₅103
+4.01%
$ 1,033 $ 157
Jan 5, 2 PM $ 0.0₆935
+5.13%
$ 935 $ 52
Dec 3, 11 AM $ 0.0₅495
+1.92%
$ 4,947 $ 1.17 million
Dec 3, 10 AM $ 0.0₅529
+0.00%
$ 5,285 $ 1.18 million
Dec 3, 8 AM $ 0.0₅49
+1.73%
$ 4,900 $ 1.18 million
Dec 3, 7 AM $ 0.0₅484
-7.20%
$ 4,841 $ 1.17 million
Dec 3, 6 AM $ 0.0₅535
-15.70%
$ 5,355 $ 1.17 million
Dec 3, 5 AM $ 0.0₅639
-21.98%
$ 6,393 $ 1.15 million
Dec 3, 4 AM $ 0.0₅816
-0.70%
$ 8,163 $ 1.15 million
Dec 3, 3 AM $ 0.0₅882
-12.93%
$ 8,820 $ 1.13 million
Dec 3, 2 AM $ 0.0000104
-18.15%
$ 10,406 $ 1.12 million
Dec 3, 1 AM $ 0.0000128
-6.98%
$ 12,825 $ 1.11 million
Dec 3, 12 AM $ 0.000014
-2.02%
$ 14,035 $ 1.11 million
Dec 2, 11 PM $ 0.0000148
-11.89%
$ 14,782 $ 1.13 million
Dec 2, 10 PM $ 0.0000171
-4.54%
$ 17,140 $ 1.11 million
Dec 2, 9 PM $ 0.0000179
-17.18%
$ 17,900 $ 1.11 million
Dec 2, 8 PM $ 0.0000212
-5.47%
$ 21,153 $ 1.13 million
Dec 2, 7 PM $ 0.0000238
+12.45%
$ 23,780 $ 1.13 million