REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000022
+11.48%
$ 21,996 $ 1.13 million
Dec 2, 5 PM $ 0.0000201
-8.73%
$ 20,063 $ 1.11 million
Dec 2, 4 PM $ 0.0000224
+18.88%
$ 22,389 $ 1.11 million
Dec 2, 3 PM $ 0.0000206
+1.86%
$ 20,570 $ 1.1 million
Dec 2, 2 PM $ 0.00002
+1.92%
$ 19,975 $ 1.09 million
Dec 2, 1 PM $ 0.0000205
-0.61%
$ 20,540 $ 1.07 million
Dec 2, 12 PM $ 0.0000227
+12.47%
$ 22,659 $ 1.08 million
Dec 2, 11 AM $ 0.0000198
+2.58%
$ 19,806 $ 1.08 million
Dec 2, 10 AM $ 0.0000188
-5.19%
$ 18,787 $ 1.07 million
Dec 2, 9 AM $ 0.0000195
-14.53%
$ 19,506 $ 1.07 million
Dec 2, 8 AM $ 0.0000206
+4.55%
$ 20,609 $ 1.06 million
Dec 2, 7 AM $ 0.0000195
-5.00%
$ 19,493 $ 1.07 million
Dec 2, 6 AM $ 0.0000207
+1.77%
$ 20,729 $ 1.07 million
Dec 2, 5 AM $ 0.0000208
+19.29%
$ 20,771 $ 1.06 million
Dec 2, 4 AM $ 0.0000205
+0.72%
$ 20,484 $ 1.07 million
Dec 2, 3 AM $ 0.0000203
+0.63%
$ 20,343 $ 1.06 million
Dec 2, 2 AM $ 0.0000202
+1.38%
$ 20,216 $ 1.07 million
Dec 2, 1 AM $ 0.0000199
+3.59%
$ 19,941 $ 1.05 million
Dec 2, 12 AM $ 0.0000188
+2.74%
$ 18,791 $ 1.04 million
Dec 1, 11 PM $ 0.0000181
-12.38%
$ 18,095 $ 1.04 million
Dec 1, 10 PM $ 0.0000198
+50.44%
$ 19,781 $ 1.05 million
Dec 1, 9 PM $ 0.0000132
-21.05%
$ 13,186 $ 1.05 million
Dec 1, 8 PM $ 0.0000161
-14.11%
$ 16,129 $ 1.03 million
Dec 1, 7 PM $ 0.0000187
+11.21%
$ 18,715 $ 1.03 million
Dec 1, 6 PM $ 0.0000169
-9.10%
$ 16,864 $ 1.03 million
Dec 1, 5 PM $ 0.0000183
+5.60%
$ 18,257 $ 1.04 million
Dec 1, 4 PM $ 0.0000178
-5.97%
$ 17,756 $ 1.05 million
Dec 1, 3 PM $ 0.0000205
+14.36%
$ 20,478 $ 1.04 million
Dec 1, 2 PM $ 0.00002
+12.91%
$ 20,010 $ 1.04 million
Dec 1, 1 PM $ 0.0000182
-6.39%
$ 18,189 $ 1.03 million
Dec 1, 12 PM $ 0.0000198
-12.83%
$ 19,780 $ 1.03 million
Dec 1, 11 AM $ 0.0000233
+13.24%
$ 23,323 $ 1.03 million
Dec 1, 10 AM $ 0.0000201
-1.43%
$ 20,056 $ 1.03 million
Dec 1, 9 AM $ 0.0000205
-16.25%
$ 20,472 $ 1.03 million
Dec 1, 8 AM $ 0.0000241
-0.39%
$ 24,089 $ 1.05 million
Dec 1, 7 AM $ 0.0000245
+15.21%
$ 24,454 $ 1.05 million
Dec 1, 6 AM $ 0.0000222
+0.55%
$ 22,192 $ 1.04 million
Dec 1, 5 AM $ 0.0000228
-7.03%
$ 22,757 $ 1.05 million
Dec 1, 4 AM $ 0.0000247
+16.24%
$ 24,678 $ 1.05 million
Dec 1, 3 AM $ 0.0000219
-0.66%
$ 21,893 $ 1.04 million
Dec 1, 2 AM $ 0.0000226
-11.37%
$ 22,648 $ 1.06 million
Dec 1, 1 AM $ 0.0000247
+0.92%
$ 24,676 $ 1.07 million
Nov 30, 11 PM $ 0.0000251
+15.54%
$ 25,106 $ 1.09 million
Nov 30, 10 PM $ 0.0000223
+7.08%
$ 22,347 $ 1.08 million
Nov 30, 9 PM $ 0.0000216
-11.19%
$ 21,611 $ 1.09 million
Nov 30, 8 PM $ 0.0000235
+8.49%
$ 23,482 $ 1.09 million
Nov 30, 7 PM $ 0.0000215
-4.78%
$ 21,463 $ 1.08 million
Nov 30, 6 PM $ 0.0000226
+1.52%
$ 22,576 $ 1.07 million
Nov 30, 5 PM $ 0.0000229
-4.40%
$ 22,896 $ 1.05 million
Nov 30, 4 PM $ 0.0000245
+12.11%
$ 24,479 $ 1.06 million