REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0000211
-4.10%
$ 21,138 $ 1.05 million
Nov 30, 2 PM $ 0.0000227
-4.55%
$ 22,704 $ 1.04 million
Nov 30, 1 PM $ 0.0000225
+0.24%
$ 22,465 $ 1.05 million
Nov 30, 12 PM $ 0.0000229
+0.58%
$ 22,905 $ 1.05 million
Nov 30, 11 AM $ 0.0000217
+0.32%
$ 21,725 $ 1.05 million
Nov 30, 10 AM $ 0.0000222
-16.82%
$ 22,171 $ 1.04 million
Nov 30, 9 AM $ 0.0000258
+14.69%
$ 25,837 $ 1.05 million
Nov 30, 8 AM $ 0.0000226
-2.57%
$ 22,607 $ 1.05 million
Nov 30, 7 AM $ 0.0000224
+3.68%
$ 22,414 $ 1.04 million
Nov 30, 6 AM $ 0.0000215
-3.70%
$ 21,529 $ 1.03 million
Nov 30, 5 AM $ 0.0000227
+1.07%
$ 22,695 $ 1.03 million
Nov 30, 4 AM $ 0.0000219
-2.76%
$ 21,944 $ 1.02 million
Nov 30, 3 AM $ 0.0000204
-7.65%
$ 20,422 $ 1 million
Nov 30, 2 AM $ 0.0000216
+0.26%
$ 21,564 $ 1.03 million
Nov 30, 1 AM $ 0.0000203
-2.76%
$ 20,277 $ 1.03 million
Nov 30, 12 AM $ 0.0000207
-8.91%
$ 20,669 $ 1.04 million
Nov 29, 11 PM $ 0.000023
+5.16%
$ 23,007 $ 1.03 million
Nov 29, 10 PM $ 0.0000235
-0.70%
$ 23,520 $ 1.04 million
Nov 29, 9 PM $ 0.0000232
+1.33%
$ 23,153 $ 1.04 million
Nov 29, 8 PM $ 0.0000224
-4.30%
$ 22,438 $ 1.02 million
Nov 29, 7 PM $ 0.0000242
-1.52%
$ 24,245 $ 1.02 million
Nov 29, 6 PM $ 0.0000251
+6.39%
$ 25,138 $ 1.04 million
Nov 29, 5 PM $ 0.0000229
-1.35%
$ 22,908 $ 1.04 million
Nov 29, 4 PM $ 0.0000222
-9.51%
$ 22,246 $ 1.03 million
Nov 29, 3 PM $ 0.0000243
+1.91%
$ 24,314 $ 1.03 million
Nov 29, 2 PM $ 0.0000245
+10.45%
$ 24,531 $ 1.03 million
Nov 29, 1 PM $ 0.0000212
-10.14%
$ 21,198 $ 1.02 million
Nov 29, 12 PM $ 0.0000229
-4.12%
$ 22,876 $ 1.04 million
Nov 29, 11 AM $ 0.0000251
-0.13%
$ 25,127 $ 1.04 million
Nov 29, 10 AM $ 0.0000265
-5.80%
$ 26,468 $ 1.03 million
Nov 29, 9 AM $ 0.0000281
+7.16%
$ 28,132 $ 1.03 million
Nov 29, 8 AM $ 0.000027
+3.72%
$ 27,000 $ 1.03 million
Nov 29, 7 AM $ 0.0000265
+20.11%
$ 26,479 $ 1.03 million
Nov 29, 6 AM $ 0.000022
-4.68%
$ 22,028 $ 1.03 million
Nov 29, 5 AM $ 0.0000224
+7.05%
$ 22,389 $ 1.03 million
Nov 29, 4 AM $ 0.0000217
-26.25%
$ 21,420 $ 1.02 million
Nov 29, 3 AM $ 0.0000296
+36.88%
$ 29,631 $ 1.02 million
Nov 29, 2 AM $ 0.0000212
-3.84%
$ 21,232 $ 1.02 million
Nov 29, 1 AM $ 0.0000217
-7.96%
$ 21,509 $ 1.01 million
Nov 29, 12 AM $ 0.0000232
+0.77%
$ 23,175 $ 1.03 million
Nov 28, 11 PM $ 0.0000232
-3.76%
$ 23,160 $ 1.03 million
Nov 28, 10 PM $ 0.0000232
+1.83%
$ 23,150 $ 1.04 million
Nov 28, 9 PM $ 0.0000217
-10.94%
$ 21,711 $ 1.04 million
Nov 28, 8 PM $ 0.0000238
-0.59%
$ 23,753 $ 1.04 million
Nov 28, 7 PM $ 0.0000243
-5.75%
$ 24,335 $ 1.04 million
Nov 28, 6 PM $ 0.0000254
-5.67%
$ 25,369 $ 1.02 million
Nov 28, 5 PM $ 0.0000273
+22.66%
$ 22,144 $ 1.02 million
Nov 28, 4 PM $ 0.0000224
-10.26%
$ 22,425 $ 1 million
Nov 28, 3 PM $ 0.0000245
-1.64%
$ 23,832 $ 995,962
Nov 28, 2 PM $ 0.0000255
+8.31%
$ 25,491 $ 1 million