REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₅696
+2.63%
$ -- $ 3,535
Mar 7, 2026 $ 0.0₅63
+25.58%
$ 6,304 $ 5,067
Mar 6, 2026 $ 0.0₅537
-5.11%
$ 5,367 $ 2,644
Mar 5, 2026 $ 0.0₅525
-5.82%
$ 5,246 $ 846
Mar 4, 2026 $ 0.0₅567
+12.19%
$ 5,670 $ 2,896
Mar 3, 2026 $ 0.0₅505
-0.95%
$ 5,045 $ 2,466
Mar 2, 2026 $ 0.0₅526
+5.61%
$ 5,258 $ 684
Mar 1, 2026 $ 0.0₅505
-11.19%
$ -- $ 732
Feb 28, 2026 $ 0.0₅497
+1.34%
$ 4,970 $ 1
Feb 26, 2026 $ 0.0₅543
+1.21%
$ -- $ 933
Feb 25, 2026 $ 0.0₅56
+9.32%
$ 5,602 $ 1,415
Feb 24, 2026 $ 0.0₅525
-2.08%
$ 5,248 $ 7,853
Feb 23, 2026 $ 0.0₅516
+2.12%
$ 5,164 $ 3,269
Feb 22, 2026 $ 0.0₅513
+1.65%
$ 5,134 $ 3,819
Feb 21, 2026 $ 0.0₅539
+8.21%
$ 5,391 $ 5,048
Feb 20, 2026 $ 0.0₅554
+13.37%
$ 5,545 $ 16,676
Feb 19, 2026 $ 0.0₅534
+10.79%
$ 5,343 $ 9,972
Feb 18, 2026 $ 0.0₅528
+3.13%
$ 5,278 $ 5,046
Feb 17, 2026 $ 0.0₅516
-1.01%
$ 5,155 $ 4,955
Feb 16, 2026 $ 0.0₅51
-0.45%
$ 5,104 $ 3,687
Feb 15, 2026 $ 0.0₅501
-2.12%
$ 5,009 $ 1,119
Feb 14, 2026 $ 0.0₅507
+1.27%
$ 5,070 $ 3,646
Feb 13, 2026 $ 0.0₅536
+11.60%
$ 5,359 $ 4,710
Feb 12, 2026 $ 0.0₅505
+5.17%
$ 5,052 $ 3,326
Feb 11, 2026 $ 0.0₅517
+5.07%
$ 5,173 $ 7,986
Feb 10, 2026 $ 0.0₅51
+2.05%
$ 5,098 $ 12,358
Feb 9, 2026 $ 0.0₅531
-3.41%
$ 5,311 $ 7,481
Feb 8, 2026 $ 0.0₅5
-6.39%
$ 5,003 $ 1,794
Feb 7, 2026 $ 0.0₅497
-7.64%
$ 4,966 $ 2,330
Feb 6, 2026 $ 0.0₅559
+14.99%
$ 5,592 $ 5,595
Feb 5, 2026 $ 0.0₅468
-7.13%
$ 4,684 $ 6,288
Feb 4, 2026 $ 0.0₅532
+1.67%
$ 5,318 $ 7,094
Feb 3, 2026 $ 0.0₅523
-7.64%
$ 5,232 $ 9,516
Feb 2, 2026 $ 0.0₅54
+0.22%
$ -- $ 5,417
Feb 1, 2026 $ 0.0₅537
-5.05%
$ 5,366 $ 8,070
Jan 31, 2026 $ 0.0₅534
-12.92%
$ 5,342 $ 17,566
Jan 30, 2026 $ 0.0₅597
+4.63%
$ -- $ 4,904
Jan 29, 2026 $ 0.0₅605
+4.95%
$ -- $ 5,923
Jan 28, 2026 $ 0.0₅622
+4.12%
$ 6,224 $ 10,044
Jan 27, 2026 $ 0.0₅583
+2.30%
$ 5,835 $ 11,355
Jan 26, 2026 $ 0.0₅562
+1.65%
$ -- $ 8,296
Jan 25, 2026 $ 0.0₅582
+0.86%
$ 5,818 $ 9,166
Jan 24, 2026 $ 0.0₅591
+5.05%
$ 5,913 $ 7,906
Jan 23, 2026 $ 0.0₅563
+1.76%
$ 5,626 $ 4,788
Jan 22, 2026 $ 0.0₅598
+7.14%
$ 5,976 $ 26,188
Jan 19, 2026 $ 0.0₅112
-8.94%
$ -- $ 1,692
Jan 18, 2026 $ 0.0₅126
+8.41%
$ 1,257 $ 4,034
Jan 17, 2026 $ 0.0₅114
-15.10%
$ 1,137 $ 5,042
Jan 16, 2026 $ 0.0₅122
+9.36%
$ 1,120 $ 3,679
Jan 15, 2026 $ 0.0₅111
+2.37%
$ 1,108 $ 3,259