REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000221
+0.00%
$ 220,959 $ 16,207
Apr 17, 9 AM $ 0.000182
+0.00%
$ -- $ 29,587
Apr 16, 9 PM $ 0.000166
+0.00%
$ 165,630 $ 15,667
Apr 16, 2 PM $ 0.000165
+0.00%
$ 164,508 $ 34,434
Apr 16, 1 PM $ 0.000169
+0.00%
$ 168,534 $ 32,460
Apr 15, 8 PM $ 0.000182
+8.25%
$ 182,103 $ 33,948
Apr 15, 5 PM $ 0.000164
-6.60%
$ 164,437 $ 41,580
Apr 15, 4 PM $ 0.000164
+0.00%
$ 163,590 $ 35,077
Apr 14, 11 PM $ 0.000169
+0.00%
$ 168,712 $ 31,074
Apr 14, 7 PM $ 0.000161
+0.00%
$ 160,964 $ 22,457
Apr 9, 11 PM $ 0.000126
+0.00%
$ 125,685 $ 16,119
Apr 8, 6 PM $ 0.000114
+0.00%
$ 114,363 $ 6,979
Apr 5, 11 PM $ 0.0000853
+0.00%
$ 85,312 $ 14,147
Apr 2, 9 PM $ 0.0000415
+0.00%
$ 41,502 $ 2,201
Apr 2, 2 PM $ 0.0000414
+0.00%
$ 41,382 $ 3,653
Apr 1, 3 PM $ 0.0000345
+0.00%
$ 34,514 $ 8,004
Apr 1, 11 AM $ 0.0000331
+0.00%
$ 33,117 $ 5,449
Mar 30, 6 AM $ 0.000037
+0.00%
$ 37,046 $ 4,974
Mar 30, 4 AM $ 0.0000337
+0.00%
$ 33,702 $ 4,134
Mar 28, 12 PM $ 0.0000295
+0.00%
$ 29,506 $ 1,464
Mar 27, 9 AM $ 0.0000209
+0.00%
$ 20,890 $ 745
Mar 25, 5 PM $ 0.0000275
+0.00%
$ 27,473 $ 3,946
Mar 23, 7 AM $ 0.0000256
+0.00%
$ 25,627 $ 9,179
Mar 23, 6 AM $ 0.0000271
+0.00%
$ 27,142 $ 7,937
Mar 22, 10 PM $ 0.0000283
-2.35%
$ 28,345 $ 7,213
Mar 22, 9 PM $ 0.0000338
+0.00%
$ 33,798 $ 5,584
Mar 22, 8 PM $ 0.0000303
-2.17%
$ 30,279 $ 4,428
Mar 22, 6 PM $ 0.0000303
+3.09%
$ 30,344 $ 4,042
Mar 22, 1 PM $ 0.0000265
+0.00%
$ 26,494 $ 6,023
Mar 21, 6 PM $ 0.0000277
+0.00%
$ 27,682 $ 2,975
Mar 14, 9 AM $ 0.0000297
-7.93%
$ 29,729 $ 15,657
Mar 14, 5 AM $ 0.0000296
+0.00%
$ 29,584 $ 12,480
Mar 14, 4 AM $ 0.0000268
-1.01%
$ 26,844 $ 11,566
Mar 13, 11 AM $ 0.0000321
+0.22%
$ 32,145 $ 9,793
Mar 13, 12 AM $ 0.0000366
+0.00%
$ 36,630 $ 8,444
Mar 12, 8 PM $ 0.0000344
+0.00%
$ 34,355 $ 7,057
Mar 12, 6 PM $ 0.0000342
+0.00%
$ 34,203 $ 5,669
Mar 12, 5 PM $ 0.000035
-3.87%
$ 35,011 $ 5,359
Mar 12, 4 PM $ 0.0000334
-6.57%
$ 33,442 $ 4,640
Mar 12, 8 AM $ 0.000036
+0.00%
$ -- $ 1,537
Mar 12, 7 AM $ 0.0000344
+0.00%
$ 34,357 $ 1,054
Mar 12, 1 AM $ 0.0000295
+0.00%
$ 29,456 $ 14,663
Mar 11, 10 PM $ 0.0000276
+0.00%
$ 27,591 $ 11,833
Mar 11, 7 PM $ 0.0000273
+4.82%
$ 27,266 $ 11,038
Mar 11, 3 PM $ 0.000026
-0.65%
$ 25,998 $ 7,928
Mar 11, 2 PM $ 0.0000279
-8.86%
$ 27,873 $ 6,431
Mar 11, 1 PM $ 0.000031
+2.00%
$ 31,017 $ 5,183
Mar 11, 11 AM $ 0.0000314
+0.00%
$ 31,374 $ 4,263
Mar 11, 10 AM $ 0.0000332
+9.88%
$ 33,166 $ 3,726
Mar 11, 8 AM $ 0.0000276
-3.22%
$ 27,631 $ 1,305