REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000024
-8.78%
$ 24,048 $ 1 million
Nov 28, 12 PM $ 0.000025
-3.15%
$ 25,046 $ 996,504
Nov 28, 11 AM $ 0.0000248
+3.16%
$ 24,822 $ 1 million
Nov 28, 10 AM $ 0.000024
+1.75%
$ 23,968 $ 999,668
Nov 28, 9 AM $ 0.0000227
-12.29%
$ 22,729 $ 1 million
Nov 28, 8 AM $ 0.000025
-0.30%
$ 25,036 $ 1.01 million
Nov 28, 7 AM $ 0.0000239
+5.13%
$ 23,946 $ 1.01 million
Nov 28, 6 AM $ 0.0000232
-0.09%
$ 23,204 $ 998,804
Nov 28, 5 AM $ 0.0000231
-0.36%
$ 23,116 $ 989,723
Nov 28, 4 AM $ 0.000024
+1.46%
$ 24,032 $ 991,079
Nov 28, 3 AM $ 0.000024
-3.04%
$ 23,957 $ 994,166
Nov 28, 2 AM $ 0.0000256
-4.74%
$ 25,597 $ 995,609
Nov 28, 1 AM $ 0.0000258
+10.32%
$ 25,848 $ 1 million
Nov 28, 12 AM $ 0.0000241
-12.81%
$ 24,065 $ 995,038
Nov 27, 11 PM $ 0.0000282
+5.85%
$ 28,226 $ 1 million
Nov 27, 10 PM $ 0.0000267
+4.08%
$ 26,737 $ 997,756
Nov 27, 9 PM $ 0.0000261
+7.77%
$ 26,124 $ 1.02 million
Nov 27, 8 PM $ 0.0000246
-5.11%
$ 24,609 $ 1.01 million
Nov 27, 7 PM $ 0.0000267
-6.10%
$ 26,729 $ 998,382
Nov 27, 6 PM $ 0.0000282
-2.24%
$ 28,151 $ 996,092
Nov 27, 5 PM $ 0.0000299
+20.25%
$ 29,939 $ 1 million
Nov 27, 4 PM $ 0.0000253
+5.86%
$ 25,341 $ 995,130
Nov 27, 3 PM $ 0.0000227
-0.33%
$ 22,699 $ 977,227
Nov 27, 2 PM $ 0.0000228
-14.55%
$ 22,754 $ 973,818
Nov 27, 1 PM $ 0.0000273
+1.47%
$ 27,275 $ 976,287
Nov 27, 12 PM $ 0.0000255
+7.49%
$ 25,490 $ 974,670
Nov 27, 11 AM $ 0.0000239
+9.40%
$ 23,878 $ 969,510
Nov 27, 10 AM $ 0.0000216
-1.49%
$ 21,586 $ 986,297
Nov 27, 9 AM $ 0.0000218
-6.47%
$ 21,815 $ 980,336
Nov 27, 8 AM $ 0.0000236
-5.44%
$ 23,643 $ 989,105
Nov 27, 7 AM $ 0.0000259
+3.65%
$ 25,861 $ 977,358
Nov 27, 6 AM $ 0.0000252
+0.00%
$ 25,165 $ 975,935
Nov 27, 5 AM $ 0.0000244
+2.94%
$ 24,421 $ 975,279
Nov 27, 4 AM $ 0.0000239
-1.05%
$ 23,898 $ 992,668
Nov 27, 3 AM $ 0.000021
-20.46%
$ 21,041 $ 979,943
Nov 27, 2 AM $ 0.0000239
+1.72%
$ 23,946 $ 970,596
Nov 27, 1 AM $ 0.0000231
+5.26%
$ 23,089 $ 971,272
Nov 27, 12 AM $ 0.000021
-2.02%
$ 20,998 $ 961,633
Nov 26, 11 PM $ 0.0000212
-2.55%
$ 21,159 $ 941,052
Nov 26, 10 PM $ 0.0000225
+0.38%
$ 22,466 $ 929,832
Nov 26, 9 PM $ 0.000023
+4.96%
$ 23,033 $ 934,024
Nov 26, 8 PM $ 0.0000204
-5.10%
$ 20,439 $ 927,359
Nov 26, 7 PM $ 0.0000225
-3.10%
$ 22,465 $ 921,074
Nov 26, 6 PM $ 0.0000226
+6.65%
$ 22,642 $ 914,522
Nov 26, 5 PM $ 0.0000222
+16.95%
$ 22,211 $ 908,266
Nov 26, 4 PM $ 0.0000189
-6.77%
$ 18,918 $ 879,756
Nov 26, 3 PM $ 0.0000199
-2.01%
$ 19,918 $ 888,485
Nov 26, 2 PM $ 0.0000199
+5.42%
$ 19,899 $ 882,096
Nov 26, 1 PM $ 0.0000181
-6.89%
$ 18,095 $ 870,735
Nov 26, 12 PM $ 0.0000188
-6.02%
$ 18,840 $ 856,451