REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0000197
+1.12%
$ 19,739 $ 852,526
Nov 26, 10 AM $ 0.000019
+0.76%
$ 18,962 $ 855,266
Nov 26, 9 AM $ 0.0000201
+2.98%
$ 20,097 $ 876,579
Nov 26, 8 AM $ 0.0000196
-0.55%
$ 19,574 $ 859,945
Nov 26, 7 AM $ 0.0000211
+1.52%
$ 21,060 $ 851,085
Nov 26, 6 AM $ 0.0000214
+0.47%
$ 21,401 $ 839,249
Nov 26, 5 AM $ 0.0000214
+9.65%
$ 21,382 $ 825,921
Nov 26, 4 AM $ 0.0000195
+0.29%
$ 19,489 $ 840,216
Nov 26, 3 AM $ 0.0000198
+6.48%
$ 19,763 $ 843,424
Nov 26, 2 AM $ 0.0000184
-17.98%
$ 18,392 $ 809,171
Nov 26, 1 AM $ 0.0000195
+3.58%
$ 19,518 $ 809,580
Nov 26, 12 AM $ 0.0000184
-9.14%
$ 18,679 $ 807,656
Nov 25, 11 PM $ 0.0000199
-1.99%
$ 19,920 $ 825,526
Nov 25, 10 PM $ 0.0000202
+2.34%
$ 20,160 $ 832,335
Nov 25, 9 PM $ 0.0000202
+13.01%
$ 20,200 $ 827,782
Nov 25, 8 PM $ 0.0000182
-2.96%
$ 18,170 $ 823,010
Nov 25, 7 PM $ 0.0000186
-9.23%
$ 18,618 $ 804,670
Nov 25, 6 PM $ 0.000019
+15.91%
$ 19,042 $ 820,337
Nov 25, 5 PM $ 0.0000167
-6.26%
$ 16,734 $ 801,485
Nov 25, 4 PM $ 0.0000176
-9.03%
$ 17,623 $ 801,362
Nov 25, 3 PM $ 0.0000202
+7.76%
$ 20,213 $ 836,763
Nov 25, 2 PM $ 0.0000195
-3.90%
$ 19,472 $ 857,496
Nov 25, 1 PM $ 0.0000196
+2.54%
$ 19,635 $ 867,157
Nov 25, 12 PM $ 0.0000196
-4.21%
$ 19,645 $ 865,803
Nov 25, 11 AM $ 0.0000212
+1.02%
$ 21,244 $ 864,219
Nov 25, 10 AM $ 0.0000202
-3.04%
$ 20,171 $ 872,382
Nov 25, 9 AM $ 0.0000209
+6.09%
$ 20,872 $ 866,776
Nov 25, 8 AM $ 0.0000198
-5.18%
$ 19,813 $ 856,390
Nov 25, 7 AM $ 0.0000212
+4.13%
$ 21,207 $ 875,490
Nov 25, 6 AM $ 0.00002
-8.19%
$ 20,045 $ 875,416
Nov 25, 5 AM $ 0.0000214
-1.00%
$ 21,351 $ 870,828
Nov 25, 4 AM $ 0.0000217
+7.58%
$ 21,737 $ 876,647
Nov 25, 3 AM $ 0.0000197
-7.33%
$ 19,744 $ 869,796
Nov 25, 2 AM $ 0.0000215
+25.40%
$ 21,470 $ 864,329
Nov 25, 1 AM $ 0.0000171
+1.31%
$ 17,147 $ 873,069
Nov 25, 12 AM $ 0.0000176
-9.71%
$ 17,559 $ 881,797
Nov 24, 11 PM $ 0.0000201
-1.37%
$ 20,065 $ 864,949
Nov 24, 10 PM $ 0.0000209
-1.36%
$ 20,925 $ 880,750
Nov 24, 9 PM $ 0.0000213
+9.38%
$ 21,336 $ 861,048
Nov 24, 8 PM $ 0.0000197
-2.40%
$ 19,705 $ 864,825
Nov 24, 7 PM $ 0.0000208
+7.51%
$ 20,759 $ 848,224
Nov 24, 6 PM $ 0.0000191
-3.81%
$ 19,072 $ 837,297
Nov 24, 5 PM $ 0.0000198
-2.31%
$ 19,781 $ 828,821
Nov 24, 4 PM $ 0.0000205
+8.69%
$ 20,473 $ 824,401
Nov 24, 3 PM $ 0.0000203
+0.86%
$ 20,299 $ 821,635
Nov 24, 2 PM $ 0.0000204
+3.15%
$ 20,367 $ 824,311
Nov 24, 1 PM $ 0.0000191
+6.35%
$ 19,090 $ 813,028
Nov 24, 12 PM $ 0.0000177
+2.88%
$ 17,676 $ 803,976
Nov 24, 11 AM $ 0.0000173
-15.68%
$ 17,317 $ 808,835
Nov 24, 10 AM $ 0.0000202
-1.07%
$ 20,197 $ 800,344