REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0000206
+3.44%
$ 20,578 $ 804,378
Nov 24, 8 AM $ 0.0000203
+1.19%
$ 20,314 $ 816,604
Nov 24, 7 AM $ 0.0000203
+4.26%
$ 20,320 $ 807,931
Nov 24, 6 AM $ 0.0000205
+13.64%
$ 20,481 $ 807,070
Nov 24, 5 AM $ 0.0000184
-16.03%
$ 18,374 $ 796,802
Nov 24, 4 AM $ 0.0000199
+17.91%
$ 19,893 $ 796,181
Nov 24, 3 AM $ 0.0000173
-9.86%
$ 17,287 $ 811,824
Nov 24, 2 AM $ 0.0000198
-1.01%
$ 19,801 $ 801,486
Nov 24, 1 AM $ 0.0000194
+0.75%
$ 19,351 $ 789,822
Nov 24, 12 AM $ 0.0000191
-6.23%
$ 19,145 $ 786,987
Nov 23, 11 PM $ 0.0000196
+22.34%
$ 19,593 $ 799,735
Nov 23, 10 PM $ 0.0000159
-10.47%
$ 15,862 $ 796,232
Nov 23, 9 PM $ 0.000017
+1.69%
$ 17,038 $ 798,555
Nov 23, 8 PM $ 0.0000163
-6.45%
$ 16,321 $ 790,045
Nov 23, 7 PM $ 0.0000169
+50.85%
$ 14,730 $ 791,325
Nov 23, 6 PM $ 0.0000115
-8.18%
$ 11,529 $ 792,901
Nov 23, 5 PM $ 0.0000128
+16.66%
$ 12,801 $ 783,595
Nov 23, 4 PM $ 0.0000118
+12.45%
$ 11,827 $ 793,664
Nov 23, 3 PM $ 0.0000105
-23.39%
$ 10,544 $ 790,207
Nov 23, 2 PM $ 0.0000136
+26.23%
$ 13,610 $ 793,796
Nov 23, 1 PM $ 0.0000109
-21.76%
$ 10,871 $ 776,639
Nov 23, 12 PM $ 0.0000143
-5.38%
$ 14,271 $ 777,732
Nov 23, 11 AM $ 0.0000149
+0.60%
$ 14,863 $ 772,934
Nov 23, 10 AM $ 0.0000141
+13.63%
$ 14,136 $ 764,824
Nov 23, 9 AM $ 0.0000125
-10.63%
$ 12,519 $ 763,837
Nov 23, 8 AM $ 0.0000139
-4.71%
$ 13,926 $ 750,708
Nov 23, 7 AM $ 0.0000145
+25.15%
$ 14,527 $ 759,322
Nov 23, 6 AM $ 0.000012
-9.76%
$ 12,002 $ 773,236
Nov 23, 5 AM $ 0.0000134
-2.87%
$ 13,421 $ 772,134
Nov 23, 4 AM $ 0.000014
+9.69%
$ 13,974 $ 769,327
Nov 23, 3 AM $ 0.000013
-5.70%
$ 13,014 $ 764,901
Nov 23, 2 AM $ 0.0000137
-6.54%
$ 13,653 $ 770,087
Nov 23, 1 AM $ 0.0000147
-7.81%
$ 14,683 $ 757,904
Nov 23, 12 AM $ 0.0000158
-22.08%
$ 15,770 $ 741,735
Nov 22, 11 PM $ 0.00002
+7.38%
$ 19,987 $ 746,837
Nov 22, 10 PM $ 0.0000184
-13.31%
$ 18,385 $ 745,125
Nov 22, 9 PM $ 0.0000216
+9.73%
$ 21,579 $ 739,582
Nov 22, 8 PM $ 0.0000199
+7.64%
$ 19,911 $ 737,426
Nov 22, 7 PM $ 0.0000178
+7.06%
$ 17,787 $ 729,736
Nov 22, 6 PM $ 0.0000169
-9.48%
$ 16,878 $ 724,981
Nov 22, 5 PM $ 0.0000182
-7.92%
$ 18,210 $ 722,556
Nov 22, 4 PM $ 0.0000204
+3.35%
$ 20,407 $ 726,704
Nov 22, 3 PM $ 0.00002
+27.13%
$ 19,992 $ 714,424
Nov 22, 2 PM $ 0.0000164
-17.49%
$ 16,421 $ 721,736
Nov 22, 1 PM $ 0.0000192
+9.25%
$ 19,180 $ 719,342
Nov 22, 12 PM $ 0.0000199
+1.07%
$ 19,940 $ 715,887
Nov 22, 11 AM $ 0.0000193
-3.43%
$ 19,328 $ 710,040
Nov 22, 10 AM $ 0.0000204
-1.73%
$ 20,368 $ 714,496
Nov 22, 9 AM $ 0.0000214
+4.72%
$ 21,353 $ 710,651
Nov 22, 8 AM $ 0.0000196
-2.73%
$ 19,589 $ 709,699