REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0000203
+11.54%
$ 20,316 $ 716,416
Nov 22, 6 AM $ 0.0000202
+10.32%
$ 20,228 $ 708,277
Nov 22, 5 AM $ 0.0000184
-13.73%
$ 18,436 $ 702,778
Nov 22, 4 AM $ 0.0000217
+9.18%
$ 21,678 $ 696,323
Nov 22, 3 AM $ 0.0000201
-0.62%
$ 20,069 $ 705,239
Nov 22, 2 AM $ 0.0000205
+6.98%
$ 20,479 $ 703,033
Nov 22, 1 AM $ 0.0000191
-6.11%
$ 19,076 $ 699,344
Nov 22, 12 AM $ 0.0000195
-8.84%
$ 19,525 $ 711,036
Nov 21, 11 PM $ 0.0000214
-6.41%
$ 21,375 $ 699,689
Nov 21, 10 PM $ 0.00002
+3.40%
$ 19,955 $ 697,527
Nov 21, 9 PM $ 0.0000192
+3.58%
$ 19,204 $ 689,271
Nov 21, 8 PM $ 0.0000171
-8.06%
$ 17,064 $ 687,189
Nov 21, 7 PM $ 0.0000182
+18.23%
$ 18,210 $ 681,610
Nov 21, 6 PM $ 0.0000168
-9.53%
$ 16,766 $ 678,214
Nov 21, 5 PM $ 0.000019
+6.14%
$ 18,991 $ 681,765
Nov 21, 4 PM $ 0.0000183
-5.60%
$ 18,295 $ 663,817
Nov 21, 3 PM $ 0.0000192
-1.51%
$ 19,199 $ 668,256
Nov 21, 2 PM $ 0.0000192
+9.19%
$ 19,084 $ 667,093
Nov 21, 1 PM $ 0.0000181
+3.06%
$ 18,117 $ 665,246
Nov 21, 12 PM $ 0.0000174
-6.60%
$ 17,399 $ 652,993
Nov 21, 11 AM $ 0.00002
+22.65%
$ 19,982 $ 668,895
Nov 21, 10 AM $ 0.0000165
-6.91%
$ 16,497 $ 667,301
Nov 21, 9 AM $ 0.0000161
-11.20%
$ 16,066 $ 663,688
Nov 21, 8 AM $ 0.0000176
+7.43%
$ 17,610 $ 666,664
Nov 21, 7 AM $ 0.0000175
+2.31%
$ 17,466 $ 663,331
Nov 21, 6 AM $ 0.0000188
+19.14%
$ 18,810 $ 665,610
Nov 21, 5 AM $ 0.0000168
+85.87%
$ 16,821 $ 670,810
Nov 21, 4 AM $ 0.0₅897
+33.75%
$ 8,975 $ 659,158
Nov 21, 3 AM $ 0.0₅66
-16.35%
$ 6,596 $ 664,331
Nov 21, 2 AM $ 0.0₅809
-1.53%
$ 8,095 $ 665,288
Nov 21, 1 AM $ 0.0₅838
+65.61%
$ 8,383 $ 670,595
Nov 21, 12 AM $ 0.0₅521
-2.76%
$ 5,211 $ 667,345
Nov 20, 11 PM $ 0.0₅592
+21.36%
$ 5,923 $ 660,210
Nov 20, 10 PM $ 0.0₅482
-23.58%
$ 4,817 $ 660,125
Nov 20, 9 PM $ 0.0₅643
+8.89%
$ 6,426 $ 647,618
Nov 20, 8 PM $ 0.0₅613
+19.60%
$ 6,131 $ 656,208
Nov 20, 7 PM $ 0.0₅519
+0.37%
$ 5,189 $ 648,724
Nov 20, 6 PM $ 0.0₅487
+10.61%
$ 4,870 $ 643,747
Nov 20, 5 PM $ 0.0₅446
+1.46%
$ 4,459 $ 655,337
Nov 20, 4 PM $ 0.0₅457
-23.46%
$ 4,572 $ 650,999
Nov 20, 3 PM $ 0.0₅593
+43.14%
$ 5,930 $ 661,170
Nov 20, 2 PM $ 0.0₅435
+3.03%
$ 4,346 $ 656,831
Nov 20, 1 PM $ 0.0₅412
-15.81%
$ 4,122 $ 658,119
Nov 20, 12 PM $ 0.0₅507
-28.16%
$ 5,069 $ 661,090
Nov 20, 11 AM $ 0.0₅678
-25.25%
$ 6,777 $ 658,802
Nov 20, 10 AM $ 0.0₅915
-18.58%
$ 9,152 $ 655,351
Nov 20, 9 AM $ 0.0000108
+2.71%
$ 10,768 $ 649,050
Nov 20, 8 AM $ 0.0₅971
-7.21%
$ 9,706 $ 646,624
Nov 20, 7 AM $ 0.0000108
+30.49%
$ 10,763 $ 655,791
Nov 20, 6 AM $ 0.0₅8
-7.16%
$ 7,996 $ 651,910