REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0₅834
+0.79%
$ 8,344 $ 661,425
Nov 20, 4 AM $ 0.0₅839
+4.05%
$ 8,386 $ 663,595
Nov 20, 3 AM $ 0.0₅84
+1.79%
$ 7,793 $ 648,987
Nov 20, 2 AM $ 0.0₅883
+8.22%
$ 8,830 $ 646,959
Nov 20, 1 AM $ 0.0₅823
-25.34%
$ 8,226 $ 644,080
Nov 19, 9 PM $ 0.0000104
-1.26%
$ 10,416 $ 608,474
Nov 19, 8 PM $ 0.0₅998
+2.87%
$ 9,982 $ 603,671
Nov 19, 7 PM $ 0.0₅959
+36.33%
$ 9,591 $ 610,650
Nov 19, 6 PM $ 0.0₅748
-0.27%
$ 7,476 $ 606,847
Nov 19, 5 PM $ 0.0₅81
+12.14%
$ 8,097 $ 601,823
Nov 19, 4 PM $ 0.0₅712
-19.05%
$ 7,120 $ 613,243
Nov 19, 3 PM $ 0.0₅939
-13.67%
$ 9,395 $ 619,422
Nov 19, 2 PM $ 0.0000106
+24.25%
$ 10,559 $ 623,147
Nov 19, 1 PM $ 0.0₅703
-8.91%
$ 7,027 $ 613,735
Nov 19, 12 PM $ 0.0₅786
-10.59%
$ 7,858 $ 611,562
Nov 19, 11 AM $ 0.0₅835
+13.95%
$ 8,355 $ 598,522
Nov 19, 10 AM $ 0.0₅705
+4.38%
$ 7,048 $ 611,151
Nov 19, 9 AM $ 0.0₅656
+17.87%
$ 6,559 $ 606,151
Nov 19, 8 AM $ 0.0₅541
-21.57%
$ 5,405 $ 602,490
Nov 19, 7 AM $ 0.0₅708
-2.34%
$ 7,078 $ 611,913
Nov 19, 6 AM $ 0.0₅787
-12.49%
$ 7,870 $ 602,926
Nov 19, 5 AM $ 0.0₅933
-3.55%
$ 9,332 $ 607,309
Nov 19, 4 AM $ 0.0₅951
-30.99%
$ 9,514 $ 610,645
Nov 19, 3 AM $ 0.0000135
+10.99%
$ 13,500 $ 601,998
Nov 19, 2 AM $ 0.0000123
+33.13%
$ 12,257 $ 601,552
Nov 19, 1 AM $ 0.0₅803
-15.74%
$ 8,027 $ 594,383
Nov 19, 12 AM $ 0.0₅977
+1.01%
$ 9,766 $ 594,935
Nov 18, 11 PM $ 0.0000101
-23.42%
$ 10,100 $ 599,904
Nov 18, 10 PM $ 0.0000136
+2.52%
$ 13,616 $ 585,167
Nov 18, 9 PM $ 0.0000127
-9.78%
$ 12,655 $ 598,699
Nov 18, 8 PM $ 0.0000136
-27.03%
$ 13,594 $ 596,584
Nov 18, 7 PM $ 0.0000191
-9.27%
$ 19,090 $ 609,592
Nov 18, 12 PM $ 0.0000214
+4.24%
$ 21,381 $ 576,456
Nov 18, 11 AM $ 0.0000212
+1.94%
$ 21,212 $ 574,519
Nov 18, 10 AM $ 0.0000213
+6.61%
$ 21,315 $ 577,426
Nov 18, 9 AM $ 0.0000204
+1.52%
$ 20,446 $ 566,990
Nov 18, 8 AM $ 0.000021
+1.03%
$ 21,024 $ 577,533
Nov 18, 7 AM $ 0.0000213
+52.20%
$ 21,264 $ 563,443
Nov 18, 6 AM $ 0.0000155
-25.05%
$ 15,452 $ 559,523
Nov 18, 5 AM $ 0.000021
-0.62%
$ 20,985 $ 559,809
Nov 18, 4 AM $ 0.0000204
-8.32%
$ 20,414 $ 563,826
Nov 18, 3 AM $ 0.0000231
-6.14%
$ 23,147 $ 560,821
Nov 18, 2 AM $ 0.0000217
+1.79%
$ 21,712 $ 558,742
Nov 18, 1 AM $ 0.000021
+11.66%
$ 20,961 $ 563,779
Nov 18, 12 AM $ 0.0000187
-7.27%
$ 18,655 $ 553,406
Nov 17, 11 PM $ 0.0000199
-0.39%
$ 19,899 $ 539,852
Nov 17, 10 PM $ 0.0000201
+9.30%
$ 20,122 $ 549,078
Nov 17, 9 PM $ 0.0000188
-1.07%
$ 18,839 $ 544,233
Nov 17, 8 PM $ 0.0000194
+20.12%
$ 19,416 $ 549,476
Nov 17, 7 PM $ 0.0000161
+8.76%
$ 16,128 $ 543,720