REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0000146
-1.24%
$ 14,627 $ 553,031
Nov 17, 5 PM $ 0.0000149
-25.09%
$ 14,942 $ 549,805
Nov 17, 4 PM $ 0.0000187
-6.26%
$ 18,700 $ 555,440
Nov 17, 3 PM $ 0.0000185
+5.93%
$ 18,474 $ 555,199
Nov 17, 2 PM $ 0.0000183
-13.43%
$ 18,292 $ 537,689
Nov 17, 1 PM $ 0.0000214
+10.23%
$ 21,406 $ 536,515
Nov 17, 12 PM $ 0.0000189
-11.28%
$ 18,923 $ 550,222
Nov 17, 11 AM $ 0.0000216
+17.42%
$ 21,567 $ 545,062
Nov 17, 10 AM $ 0.0000191
-14.76%
$ 19,126 $ 545,246
Nov 17, 9 AM $ 0.0000228
+1.55%
$ 22,751 $ 548,843
Nov 17, 8 AM $ 0.0000226
+17.26%
$ 22,624 $ 550,298
Nov 17, 7 AM $ 0.0000189
-2.89%
$ 18,893 $ 536,183
Nov 17, 6 AM $ 0.00002
-12.28%
$ 20,025 $ 531,697
Nov 17, 5 AM $ 0.0000235
+13.04%
$ 23,455 $ 533,180
Nov 17, 4 AM $ 0.0000207
+6.29%
$ 20,668 $ 525,166
Nov 17, 3 AM $ 0.0000186
+16.13%
$ 18,608 $ 517,909
Nov 17, 2 AM $ 0.0000184
-1.30%
$ 18,383 $ 516,803
Nov 17, 1 AM $ 0.0000184
+9.09%
$ 18,355 $ 514,944
Nov 17, 12 AM $ 0.0000174
-18.49%
$ 17,392 $ 512,429
Nov 16, 11 PM $ 0.0000219
+26.20%
$ 21,911 $ 514,241
Nov 16, 10 PM $ 0.0000182
-8.96%
$ 18,186 $ 508,934
Nov 16, 9 PM $ 0.0000208
-2.90%
$ 20,791 $ 513,438
Nov 16, 8 PM $ 0.0000213
-9.69%
$ 21,347 $ 514,359
Nov 16, 7 PM $ 0.0000246
+25.40%
$ 24,608 $ 510,851
Nov 16, 6 PM $ 0.0000203
-3.66%
$ 20,325 $ 502,291
Nov 16, 5 PM $ 0.0000209
-4.91%
$ 20,853 $ 491,183
Nov 16, 4 PM $ 0.000022
+3.37%
$ 22,047 $ 488,925
Nov 16, 3 PM $ 0.0000205
+4.15%
$ 20,512 $ 492,088
Nov 16, 2 PM $ 0.0000201
+3.47%
$ 20,101 $ 483,344
Nov 16, 1 PM $ 0.0000189
-13.49%
$ 18,860 $ 490,958
Nov 16, 12 PM $ 0.0000217
-0.72%
$ 21,717 $ 500,827
Nov 16, 11 AM $ 0.0000223
+3.51%
$ 22,294 $ 501,042
Nov 16, 10 AM $ 0.0000183
-15.82%
$ 18,343 $ 486,059
Nov 16, 9 AM $ 0.0000212
+13.61%
$ 21,249 $ 483,415
Nov 16, 8 AM $ 0.0000194
+3.19%
$ 19,419 $ 490,790
Nov 16, 7 AM $ 0.0000198
+15.40%
$ 19,789 $ 483,718
Nov 16, 6 AM $ 0.0000176
-16.49%
$ 17,583 $ 481,612
Nov 16, 5 AM $ 0.0000221
+25.24%
$ 22,096 $ 477,587
Nov 16, 4 AM $ 0.0000172
-6.92%
$ 17,213 $ 471,623
Nov 16, 3 AM $ 0.0000171
-4.59%
$ 17,105 $ 465,668
Nov 16, 2 AM $ 0.0000164
+28.03%
$ 16,352 $ 462,469
Nov 16, 1 AM $ 0.0000131
-11.27%
$ 13,101 $ 461,692
Nov 16, 12 AM $ 0.0000153
+60.39%
$ 15,326 $ 453,356
Nov 15, 11 PM $ 0.0₅971
-41.20%
$ 9,714 $ 455,483
Nov 15, 10 PM $ 0.0000167
+19.91%
$ 16,660 $ 453,119
Nov 15, 9 PM $ 0.0000143
-15.73%
$ 14,301 $ 450,044
Nov 15, 8 PM $ 0.0000165
-18.08%
$ 16,536 $ 448,966
Nov 15, 7 PM $ 0.0000204
-13.31%
$ 20,445 $ 439,179
Nov 15, 6 PM $ 0.0000242
+33.57%
$ 24,180 $ 444,979
Nov 15, 5 PM $ 0.0000183
-7.73%
$ 18,279 $ 440,680