REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0000204
+25.70%
$ 20,419 $ 434,988
Nov 15, 3 PM $ 0.0000158
-10.95%
$ 15,831 $ 438,839
Nov 15, 2 PM $ 0.0000189
+0.07%
$ 18,924 $ 428,157
Nov 15, 1 PM $ 0.0000181
-15.78%
$ 18,124 $ 436,695
Nov 15, 12 PM $ 0.0000219
-0.08%
$ 21,870 $ 427,784
Nov 15, 11 AM $ 0.000021
+14.09%
$ 21,045 $ 422,521
Nov 15, 10 AM $ 0.0000207
+1.40%
$ 20,717 $ 416,658
Nov 15, 9 AM $ 0.0000203
-6.53%
$ 21,825 $ 420,357
Nov 15, 8 AM $ 0.0000215
-5.13%
$ 21,476 $ 408,927
Nov 15, 7 AM $ 0.0000211
-5.25%
$ 21,102 $ 404,201
Nov 15, 6 AM $ 0.0000217
-7.98%
$ 21,653 $ 407,726
Nov 15, 5 AM $ 0.0000239
+9.13%
$ 23,944 $ 411,945
Nov 14, 10 PM $ 0.0000216
-0.62%
$ 21,565 $ 376,760
Nov 14, 9 PM $ 0.0000219
+4.55%
$ 21,881 $ 378,099
Nov 14, 8 PM $ 0.0000217
-13.25%
$ 21,657 $ 374,983
Nov 14, 7 PM $ 0.0000207
-11.04%
$ 20,742 $ 370,114
Nov 14, 6 PM $ 0.0000232
+11.67%
$ 23,213 $ 366,286
Nov 14, 3 PM $ 0.0000265
+21.63%
$ 26,462 $ 351,704
Nov 14, 2 PM $ 0.0000212
-5.05%
$ 21,225 $ 354,449
Nov 14, 1 PM $ 0.0000225
+2.71%
$ 22,546 $ 356,708
Nov 14, 11 AM $ 0.0000225
+1.14%
$ 22,510 $ 349,880
Nov 14, 10 AM $ 0.0000217
+0.63%
$ 21,674 $ 352,630
Nov 14, 9 AM $ 0.0000217
-5.22%
$ 21,748 $ 352,172
Nov 14, 8 AM $ 0.0000224
-1.41%
$ 22,411 $ 352,448
Nov 14, 7 AM $ 0.0000214
-5.05%
$ 21,350 $ 350,212
Nov 14, 6 AM $ 0.0000217
-2.68%
$ 21,723 $ 347,935
Nov 14, 5 AM $ 0.0000226
+1.78%
$ 22,575 $ 348,610
Nov 14, 4 AM $ 0.0000213
-7.88%
$ 21,343 $ 344,419
Nov 14, 3 AM $ 0.0000224
-2.01%
$ 22,395 $ 343,399
Nov 14, 2 AM $ 0.0000234
+0.81%
$ 23,351 $ 341,938
Nov 14, 1 AM $ 0.000023
+7.40%
$ 22,976 $ 337,833
Nov 14, 12 AM $ 0.0000212
-3.00%
$ 21,155 $ 329,680
Nov 13, 11 PM $ 0.0000211
-9.51%
$ 21,106 $ 333,785
Nov 13, 10 PM $ 0.0000235
+19.50%
$ 23,536 $ 333,830
Nov 13, 9 PM $ 0.0000219
+2.61%
$ 21,922 $ 333,768
Nov 13, 8 PM $ 0.0000211
-5.82%
$ 21,122 $ 330,029
Nov 13, 7 PM $ 0.0000227
+1.12%
$ 22,743 $ 335,502
Nov 13, 6 PM $ 0.0000227
-0.89%
$ 22,916 $ 336,581
Nov 13, 5 PM $ 0.0000223
-2.03%
$ 22,315 $ 341,792
Nov 13, 4 PM $ 0.0000234
+3.42%
$ 23,423 $ 343,368
Nov 13, 3 PM $ 0.0000235
-1.37%
$ 23,521 $ 342,246
Nov 13, 2 PM $ 0.0000245
+6.99%
$ 24,474 $ 343,119
Nov 13, 1 PM $ 0.0000226
-8.68%
$ 22,605 $ 338,690
Nov 13, 12 PM $ 0.0000251
+7.80%
$ 25,116 $ 346,432
Nov 13, 11 AM $ 0.0000238
-0.28%
$ 23,791 $ 340,167
Nov 13, 10 AM $ 0.0000234
-5.43%
$ 23,398 $ 343,849
Nov 13, 9 AM $ 0.0000255
+7.45%
$ 25,506 $ 340,883
Nov 13, 8 AM $ 0.0000236
-2.99%
$ 23,630 $ 340,622
Nov 13, 7 AM $ 0.0000231
+14.34%
$ 23,110 $ 334,267
Nov 13, 6 AM $ 0.000021
-14.92%
$ 20,981 $ 328,292