REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0000249
+9.60%
$ 24,916 $ 328,768
Nov 13, 4 AM $ 0.000023
-5.47%
$ 22,815 $ 327,366
Nov 12, 3 PM $ 0.0000231
-2.79%
$ 23,085 $ 301,994
Nov 12, 2 PM $ 0.0000227
-6.75%
$ 22,678 $ 302,030
Nov 12, 1 PM $ 0.000024
+4.00%
$ 24,038 $ 301,925
Nov 12, 12 PM $ 0.000023
-4.62%
$ 23,001 $ 297,677
Nov 12, 11 AM $ 0.0000219
+0.01%
$ 21,860 $ 292,279
Nov 12, 10 AM $ 0.0000218
-10.19%
$ 21,798 $ 285,473
Nov 12, 9 AM $ 0.0000227
-4.43%
$ 22,667 $ 283,500
Nov 12, 8 AM $ 0.0000225
+7.16%
$ 22,455 $ 280,605
Nov 12, 7 AM $ 0.0000234
-0.76%
$ 23,432 $ 277,011
Nov 12, 6 AM $ 0.0000218
+1.20%
$ 21,804 $ 279,177
Nov 12, 5 AM $ 0.0000218
+6.77%
$ 21,770 $ 277,589
Nov 12, 4 AM $ 0.0000208
-1.41%
$ 20,823 $ 273,583
Nov 12, 3 AM $ 0.0000217
-10.86%
$ 21,558 $ 274,881
Nov 12, 2 AM $ 0.0000234
+2.67%
$ 23,406 $ 269,779
Nov 12, 1 AM $ 0.0000232
+2.13%
$ 23,229 $ 268,403
Nov 12, 12 AM $ 0.0000228
-2.65%
$ 22,831 $ 270,933
Nov 11, 11 PM $ 0.0000239
+2.41%
$ 23,918 $ 265,768
Nov 11, 10 PM $ 0.000023
-6.54%
$ 23,044 $ 265,093
Nov 11, 9 PM $ 0.0000238
-1.35%
$ 23,784 $ 261,466
Nov 11, 8 PM $ 0.0000235
+3.57%
$ 23,480 $ 256,457
Nov 11, 7 PM $ 0.0000226
-6.59%
$ 22,585 $ 259,574
Nov 11, 6 PM $ 0.0000249
+7.12%
$ 24,915 $ 258,287
Nov 11, 5 PM $ 0.0000233
+9.94%
$ 23,297 $ 259,015
Nov 11, 4 PM $ 0.0000207
-18.28%
$ 20,715 $ 255,870
Nov 11, 3 PM $ 0.0000269
+26.60%
$ 26,893 $ 249,236
Nov 11, 2 PM $ 0.0000211
-17.59%
$ 21,148 $ 249,556
Nov 11, 1 PM $ 0.0000259
+7.82%
$ 25,870 $ 249,648
Nov 11, 12 PM $ 0.0000245
+2.54%
$ 24,499 $ 248,084
Nov 11, 11 AM $ 0.0000236
+4.09%
$ 23,587 $ 247,468
Nov 11, 10 AM $ 0.0000224
-7.66%
$ 22,397 $ 244,844
Nov 11, 9 AM $ 0.0000271
+2.28%
$ 27,076 $ 243,720
Nov 11, 8 AM $ 0.0000266
+20.46%
$ 26,575 $ 247,640
Nov 11, 7 AM $ 0.0000234
+38.34%
$ 23,225 $ 241,039
Nov 11, 6 AM $ 0.000017
-26.55%
$ 17,003 $ 232,817
Nov 11, 5 AM $ 0.0000231
+4.54%
$ 23,099 $ 229,075
Nov 11, 4 AM $ 0.0000217
-2.57%
$ 21,694 $ 225,770
Nov 11, 3 AM $ 0.0000221
-6.72%
$ 22,065 $ 228,083
Nov 11, 2 AM $ 0.0000222
-11.58%
$ 22,168 $ 226,853
Nov 11, 1 AM $ 0.0000253
+0.82%
$ 25,298 $ 223,184
Nov 11, 12 AM $ 0.0000248
+7.22%
$ 24,819 $ 212,493
Nov 10, 11 PM $ 0.0000236
+0.83%
$ 23,600 $ 212,977
Nov 10, 10 PM $ 0.0000214
-13.72%
$ 21,446 $ 207,218
Nov 10, 8 PM $ 0.0000227
-2.67%
$ 22,686 $ 203,494
Nov 10, 7 PM $ 0.0000235
+9.30%
$ 23,534 $ 205,931
Nov 10, 6 PM $ 0.0000225
-8.27%
$ 22,502 $ 205,391
Nov 10, 5 PM $ 0.0000242
-4.09%
$ 24,191 $ 199,551
Nov 10, 4 PM $ 0.0000257
+8.17%
$ 25,665 $ 196,799
Nov 10, 3 PM $ 0.0000242
+3.11%
$ 24,183 $ 194,904