REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0000233
-2.48%
$ 23,253 $ 196,410
Nov 10, 1 PM $ 0.0000232
+22.23%
$ 23,191 $ 194,999
Nov 10, 12 PM $ 0.0000184
-21.87%
$ 18,411 $ 192,869
Nov 10, 11 AM $ 0.0000238
-7.62%
$ 23,758 $ 191,345
Nov 10, 10 AM $ 0.0000258
+5.34%
$ 25,791 $ 188,905
Nov 10, 9 AM $ 0.0000247
+11.84%
$ 24,711 $ 184,307
Nov 10, 8 AM $ 0.0000235
+3.12%
$ 23,535 $ 184,059
Nov 10, 7 AM $ 0.0000225
-3.59%
$ 22,538 $ 179,118
Nov 10, 6 AM $ 0.0000238
+7.45%
$ 23,751 $ 180,889
Nov 10, 5 AM $ 0.0000218
-1.74%
$ 21,826 $ 177,585
Nov 10, 4 AM $ 0.0000222
-7.74%
$ 22,167 $ 175,968
Nov 10, 3 AM $ 0.0000229
-4.81%
$ 23,327 $ 174,529
Nov 10, 2 AM $ 0.0000244
+12.80%
$ 24,358 $ 172,518
Nov 10, 1 AM $ 0.0000214
-15.96%
$ 21,423 $ 172,234
Nov 10, 12 AM $ 0.0000248
+0.25%
$ 24,809 $ 165,787
Nov 9, 11 PM $ 0.0000253
+9.20%
$ 25,332 $ 162,478
Nov 9, 10 PM $ 0.0000237
-4.26%
$ 24,935 $ 167,184
Nov 9, 9 PM $ 0.0000263
+13.94%
$ 26,251 $ 163,307
Nov 9, 8 PM $ 0.0000233
+1.46%
$ 23,334 $ 159,252
Nov 9, 7 PM $ 0.0000226
-5.34%
$ 22,569 $ 157,418
Nov 9, 6 PM $ 0.0000241
-0.75%
$ 24,123 $ 152,971
Nov 9, 5 PM $ 0.0000245
+6.53%
$ 24,472 $ 151,727
Nov 9, 4 PM $ 0.0000231
+0.20%
$ 23,084 $ 147,205
Nov 9, 3 PM $ 0.0000235
+13.54%
$ 23,536 $ 143,752
Nov 9, 2 PM $ 0.0000213
-6.36%
$ 21,280 $ 139,163
Nov 9, 1 PM $ 0.0000219
+9.63%
$ 21,925 $ 139,107
Nov 9, 12 PM $ 0.0000206
-13.72%
$ 20,571 $ 133,659
Nov 9, 11 AM $ 0.0000238
+11.50%
$ 23,765 $ 132,743
Nov 9, 10 AM $ 0.0000214
+4.41%
$ 21,376 $ 130,857
Nov 9, 9 AM $ 0.00002
-12.48%
$ 20,028 $ 126,440
Nov 9, 8 AM $ 0.0000221
+8.19%
$ 22,062 $ 127,224
Nov 9, 7 AM $ 0.0000228
-1.10%
$ 22,875 $ 122,490
Nov 9, 6 AM $ 0.0000232
-6.28%
$ 23,182 $ 121,550
Nov 9, 5 AM $ 0.0000256
+18.98%
$ 25,610 $ 122,203
Nov 9, 4 AM $ 0.0000216
-3.19%
$ 21,560 $ 116,808
Nov 9, 3 AM $ 0.0000227
+0.77%
$ 22,717 $ 116,046
Nov 9, 2 AM $ 0.0000227
+3.76%
$ 22,711 $ 116,248
Nov 9, 1 AM $ 0.0000221
-3.47%
$ 22,111 $ 113,028
Nov 9, 12 AM $ 0.0000242
+8.95%
$ 24,215 $ 112,618
Nov 8, 11 PM $ 0.0000226
+3.60%
$ 22,628 $ 111,789
Nov 8, 10 PM $ 0.0000217
-1.01%
$ 21,719 $ 108,411
Nov 8, 9 PM $ 0.0000227
-5.94%
$ 22,684 $ 111,813
Nov 8, 8 PM $ 0.0000247
+5.88%
$ 24,725 $ 110,310
Nov 8, 7 PM $ 0.0000219
-5.33%
$ 21,877 $ 108,350
Nov 8, 6 PM $ 0.0000239
-2.68%
$ 23,854 $ 106,013
Nov 8, 5 PM $ 0.0000241
+2.24%
$ 24,122 $ 102,979
Nov 8, 4 PM $ 0.0000237
+3.59%
$ 23,746 $ 100,861
Nov 8, 3 PM $ 0.0000232
+2.58%
$ 23,173 $ 98,532
Nov 8, 2 PM $ 0.0000216
-4.05%
$ 21,636 $ 97,231
Nov 8, 1 PM $ 0.0000228
+5.53%
$ 22,758 $ 95,676