REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0000208
-11.05%
$ 20,829 $ 95,089
Nov 8, 11 AM $ 0.0000224
-1.35%
$ 22,428 $ 92,254
Nov 8, 10 AM $ 0.0000229
-0.75%
$ 22,899 $ 91,727
Nov 8, 9 AM $ 0.0000223
+7.24%
$ 22,254 $ 88,607
Nov 8, 8 AM $ 0.0000213
-5.86%
$ 21,281 $ 86,591
Nov 8, 7 AM $ 0.0000227
-2.24%
$ 22,692 $ 85,652
Nov 8, 6 AM $ 0.0000229
-1.54%
$ 22,914 $ 84,323
Nov 8, 5 AM $ 0.0000234
+3.85%
$ 23,412 $ 84,272
Nov 8, 4 AM $ 0.0000226
-4.09%
$ 22,550 $ 82,562
Nov 8, 3 AM $ 0.0000239
+4.69%
$ 23,932 $ 81,463
Nov 8, 2 AM $ 0.0000213
+0.22%
$ 21,257 $ 75,898
Nov 8, 1 AM $ 0.0000209
-18.30%
$ 20,853 $ 75,203
Nov 8, 12 AM $ 0.0000259
+4.79%
$ 25,890 $ 71,787
Nov 7, 11 PM $ 0.0000248
+8.35%
$ 24,804 $ 71,281
Nov 7, 10 PM $ 0.0000237
-0.09%
$ 23,715 $ 69,588
Nov 7, 9 PM $ 0.0000224
-9.23%
$ 22,417 $ 66,793
Nov 7, 8 PM $ 0.0000234
+0.54%
$ 23,386 $ 65,368
Nov 7, 7 PM $ 0.0000232
+0.68%
$ 23,207 $ 63,445
Nov 7, 6 PM $ 0.0000233
+4.75%
$ 23,301 $ 62,890
Nov 7, 5 PM $ 0.0000224
-0.25%
$ 22,400 $ 59,122
Nov 7, 4 PM $ 0.0000221
+1.82%
$ 22,132 $ 55,780
Nov 7, 3 PM $ 0.0000218
+2.49%
$ 21,831 $ 54,206
Nov 7, 2 PM $ 0.0000229
-0.97%
$ 22,873 $ 51,530
Nov 7, 1 PM $ 0.0000218
-3.14%
$ 21,786 $ 50,446
Nov 7, 12 PM $ 0.0000224
-5.15%
$ 22,438 $ 48,580
Nov 7, 11 AM $ 0.0000246
+41.48%
$ 24,625 $ 47,973
Nov 7, 10 AM $ 0.0000173
-32.87%
$ 17,283 $ 45,356
Nov 7, 9 AM $ 0.0000256
+16.57%
$ 25,579 $ 40,681
Nov 7, 8 AM $ 0.0000217
-15.03%
$ 21,741 $ 37,584
Nov 7, 7 AM $ 0.0000212
-7.26%
$ 21,239 $ 35,358
Nov 7, 6 AM $ 0.0000229
-15.92%
$ 22,930 $ 32,751
Nov 7, 5 AM $ 0.0000271
+0.41%
$ 27,098 $ 31,655
Nov 7, 4 AM $ 0.0000259
+0.67%
$ 25,879 $ 27,995
Nov 7, 3 AM $ 0.0000255
+8.26%
$ 25,548 $ 25,387
Nov 7, 2 AM $ 0.0000242
+35.16%
$ -- $ 22,263
Download