REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅109
+5.67%
$ 1,085 $ 2,857
Jan 13, 2026 $ 0.0₅104
-1.09%
$ 1,026 $ 641
Jan 7, 2026 $ 0.0₆8
-50.48%
$ -- $ 7,334
Jan 6, 2026 $ 0.0₅169
+16.19%
$ 1,839 $ 5,625
Jan 5, 2026 $ 0.0₅146
+63.62%
$ 1,455 $ 1,399
Dec 3, 2025 $ 0.0₅495
-65.47%
$ -- $ 1.17 million
Dec 2, 2025 $ 0.0000148
-19.18%
$ 14,782 $ 1.13 million
Dec 1, 2025 $ 0.0000181
-25.99%
$ 18,095 $ 1.04 million
Nov 30, 2025 $ 0.0000223
-1.52%
$ 25,106 $ 1.08 million
Nov 29, 2025 $ 0.0000235
+2.27%
$ 23,007 $ 1.04 million
Nov 28, 2025 $ 0.0000232
-16.13%
$ 23,160 $ 1.04 million
Nov 27, 2025 $ 0.0000267
+24.75%
$ 28,226 $ 997,756
Nov 26, 2025 $ 0.0000225
+10.84%
$ 21,159 $ 929,832
Nov 25, 2025 $ 0.0000202
+3.66%
$ 19,920 $ 832,335
Nov 24, 2025 $ 0.0000209
+2.49%
$ 20,065 $ 880,750
Nov 23, 2025 $ 0.0000159
-21.62%
$ 19,593 $ 796,232
Nov 22, 2025 $ 0.0000184
-14.16%
$ 19,987 $ 745,125
Nov 21, 2025 $ 0.00002
+272.36%
$ 21,375 $ 697,527
Nov 20, 2025 $ 0.0₅482
-56.28%
$ 5,923 $ 660,125
Nov 19, 2025 $ 0.0000104
+7.73%
$ 10,416 $ 608,474
Nov 18, 2025 $ 0.0000136
-32.32%
$ 10,100 $ 585,167
Nov 17, 2025 $ 0.0000199
-6.74%
$ 19,899 $ 539,852
Nov 16, 2025 $ 0.0000182
+90.32%
$ 21,911 $ 508,934
Nov 15, 2025 $ 0.0000167
-24.07%
$ 9,714 $ 453,119
Nov 14, 2025 $ 0.0000216
-1.12%
$ 21,565 $ 376,760
Nov 13, 2025 $ 0.0000235
-3.25%
$ 21,106 $ 333,830
Nov 12, 2025 $ 0.0000231
-1.57%
$ -- $ 301,994
Nov 11, 2025 $ 0.0000239
+3.32%
$ 23,918 $ 265,768
Nov 10, 2025 $ 0.0000236
-4.64%
$ 23,600 $ 212,977
Nov 9, 2025 $ 0.0000253
+13.98%
$ 25,332 $ 162,478
Nov 8, 2025 $ 0.0000226
-8.42%
$ 22,628 $ 111,789
Nov 7, 2025 $ 0.0000248
+38.48%
$ 24,804 $ 71,281
Download