REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000274
+4.25%
$ 27,426 $ 157
Mar 11, 2 AM $ 0.0000245
+0.00%
$ 24,518 $ 15,401
Mar 11, 1 AM $ 0.0000256
+4.27%
$ 25,574 $ 14,853
Mar 11, 12 AM $ 0.0000251
-1.63%
$ 25,070 $ 14,369
Mar 10, 11 PM $ 0.000024
+3.44%
$ 24,048 $ 12,242
Mar 10, 10 PM $ 0.0000243
+7.67%
$ 24,340 $ 11,477
Mar 10, 9 PM $ 0.0000219
+0.00%
$ 21,889 $ 10,807
Mar 10, 8 PM $ 0.0000231
+9.43%
$ 23,063 $ 10,103
Mar 10, 6 PM $ 0.0000179
+0.00%
$ 17,912 $ 6,284
Mar 10, 5 PM $ 0.0000185
-5.16%
$ 18,545 $ 6,036
Mar 10, 4 PM $ 0.0000182
-9.85%
$ 18,226 $ 4,934
Mar 10, 2 PM $ 0.0000199
+1.88%
$ 19,860 $ 3,412
Mar 10, 1 PM $ 0.0000196
+4.14%
$ 19,605 $ 3,261
Mar 10, 12 PM $ 0.0000175
+0.00%
$ 17,540 $ 1,656
Mar 10, 11 AM $ 0.0000175
+11.45%
$ 17,452 $ 626
Mar 10, 7 AM $ 0.0000151
+0.00%
$ 15,128 $ 1,569
Mar 10, 5 AM $ 0.0000146
+0.00%
$ 14,627 $ 1,310
Mar 10, 1 AM $ 0.0000146
-0.76%
$ 14,633 $ 3,021
Mar 9, 10 PM $ 0.0000143
+0.00%
$ 14,340 $ 2,305
Mar 9, 8 PM $ 0.0000146
-0.73%
$ 14,623 $ 2,067
Mar 9, 5 PM $ 0.0000142
+3.62%
$ 14,220 $ 330
Mar 8, 7 AM $ 0.0₅696
+0.00%
$ 6,963 $ 3,535
Mar 8, 6 AM $ 0.0₅646
-9.75%
$ 6,460 $ 3,319
Mar 8, 5 AM $ 0.0₅654
-16.25%
$ 6,535 $ 2,575
Mar 8, 4 AM $ 0.0₅791
-1.14%
$ 7,913 $ 1,826
Mar 8, 3 AM $ 0.0₅885
+24.31%
$ 8,853 $ 1,086
Mar 8, 2 AM $ 0.0₅652
-3.52%
$ 6,525 $ 6,376
Mar 8, 12 AM $ 0.0₅678
+0.00%
$ 6,785 $ 5,869
Mar 7, 10 PM $ 0.0₅63
+1.00%
$ 6,304 $ 5,067
Mar 7, 9 PM $ 0.0₅577
+1.38%
$ 5,773 $ 4,647
Mar 7, 8 PM $ 0.0₅599
+5.18%
$ 5,994 $ 3,688
Mar 7, 7 PM $ 0.0₅537
-1.16%
$ 5,366 $ 3,143
Mar 7, 6 PM $ 0.0₅53
+2.13%
$ 5,297 $ 3,094
Mar 7, 5 PM $ 0.0₅544
+0.53%
$ 5,436 $ 2,615
Mar 7, 3 PM $ 0.0₅546
+0.00%
$ 5,458 $ 2,034
Mar 7, 11 AM $ 0.0₅51
+0.00%
$ 5,100 $ 1,805
Mar 7, 9 AM $ 0.0₅507
-6.65%
$ 5,066 $ 1,731
Mar 7, 8 AM $ 0.0₅514
+2.84%
$ 5,143 $ 1,024
Mar 7, 7 AM $ 0.0₅515
+0.00%
$ 5,146 $ 772
Mar 7, 4 AM $ 0.0₅521
+4.32%
$ 5,214 $ 625
Mar 7, 12 AM $ 0.0₅498
-0.81%
$ 4,979 $ 3,069
Mar 6, 11 PM $ 0.0₅537
-6.22%
$ 5,367 $ 2,644
Mar 6, 9 PM $ 0.0₅509
+2.76%
$ 5,094 $ 2,192
Mar 6, 8 PM $ 0.0₅54
-2.09%
$ 5,399 $ 1,948
Mar 6, 5 PM $ 0.0₅507
+2.11%
$ 5,072 $ 1,324
Mar 6, 4 PM $ 0.0₅511
+1.66%
$ 5,108 $ 918
Mar 6, 3 PM $ 0.0₅514
-0.81%
$ 5,136 $ 786
Mar 6, 2 PM $ 0.0₅547
+5.28%
$ 5,472 $ 626
Mar 6, 9 AM $ 0.0₅516
+1.00%
$ 5,161 $ 32
Mar 6, 4 AM $ 0.0₅518
-7.13%
$ 5,184 $ 1,613