REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 4
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0₅532
+0.00%
$ 5,315 $ 1,378
Mar 6, 12 AM $ 0.0₅543
-3.97%
$ 5,432 $ 1,117
Mar 5, 7 PM $ 0.0₅525
+0.00%
$ 5,246 $ 846
Mar 5, 5 PM $ 0.0₅546
+0.00%
$ 5,465 $ 747
Mar 5, 4 PM $ 0.0₅522
+0.00%
$ 5,216 $ 650
Mar 5, 2 PM $ 0.0₅526
+0.00%
$ 5,258 $ 186
Mar 5, 1 PM $ 0.0₅531
+0.29%
$ 5,309 $ 165
Mar 5, 12 PM $ 0.0₅534
+0.00%
$ 5,341 $ 127
Mar 5, 3 AM $ 0.0₅55
+0.00%
$ 5,503 $ 3,262
Mar 5, 1 AM $ 0.0₅557
+0.00%
$ 5,570 $ 3,112
Mar 4, 11 PM $ 0.0₅567
+0.00%
$ 5,670 $ 2,896
Mar 4, 6 PM $ 0.0₅537
-8.41%
$ 5,366 $ 2,712
Mar 4, 5 PM $ 0.0₅531
-7.14%
$ 5,307 $ 2,343
Mar 4, 1 PM $ 0.0₅516
+0.00%
$ 5,157 $ 1,358
Mar 4, 9 AM $ 0.0₅519
+0.79%
$ 5,191 $ 1,326
Mar 4, 8 AM $ 0.0₅534
+5.13%
$ 5,343 $ 1,249
Mar 4, 7 AM $ 0.0₅508
-11.91%
$ 5,082 $ 916
Mar 4, 4 AM $ 0.0₅506
-1.71%
$ 5,061 $ 111
Mar 4, 1 AM $ 0.0₅506
-0.37%
$ 5,058 $ 2,501
Mar 4, 12 AM $ 0.0₅513
+1.55%
$ 5,132 $ 2,497
Mar 3, 11 PM $ 0.0₅505
-0.03%
$ 5,045 $ 2,466
Mar 3, 10 PM $ 0.0₅505
+0.17%
$ 5,049 $ 2,466
Mar 3, 8 PM $ 0.0₅508
+0.00%
$ 5,075 $ 2,488
Mar 3, 7 PM $ 0.0₅546
+0.00%
$ 5,458 $ 2,341
Mar 3, 6 PM $ 0.0₅505
-4.47%
$ 5,051 $ 2,196
Mar 3, 5 PM $ 0.0₅529
+4.79%
$ 5,287 $ 2,015
Mar 3, 4 PM $ 0.0₅549
+3.57%
$ 5,488 $ 1,849
Mar 3, 3 PM $ 0.0₅561
+10.18%
$ 5,608 $ 1,456
Mar 3, 2 PM $ 0.0₅509
+2.05%
$ 5,090 $ 893
Mar 3, 1 PM $ 0.0₅5
-0.16%
$ 5,004 $ 751
Mar 3, 10 AM $ 0.0₅551
-0.30%
$ 5,513 $ 566
Mar 3, 8 AM $ 0.0₅505
+0.00%
$ 5,051 $ 0
Mar 3, 7 AM $ 0.0₅506
+0.00%
$ 5,058 $ 1
Mar 3, 5 AM $ 0.0₅505
-0.09%
$ 5,050 $ 0
Mar 3, 4 AM $ 0.0₅506
+0.00%
$ 5,056 $ 0
Mar 3, 12 AM $ 0.0₅509
+0.00%
$ 5,093 $ 799
Mar 2, 10 PM $ 0.0₅526
+0.00%
$ 5,258 $ 684
Mar 2, 8 PM $ 0.0₅511
+0.18%
$ 5,110 $ 684
Mar 2, 7 PM $ 0.0₅511
+0.10%
$ 5,106 $ 552
Mar 2, 6 PM $ 0.0₅51
-1.28%
$ 5,098 $ 503
Mar 2, 5 PM $ 0.0₅513
+0.03%
$ 5,130 $ 454
Mar 2, 4 PM $ 0.0₅512
+0.00%
$ 5,124 $ 452
Mar 2, 1 PM $ 0.0₅496
+0.00%
$ 4,961 $ 437
Mar 2, 9 AM $ 0.0₅497
+0.00%
$ 4,974 $ 440
Mar 2, 8 AM $ 0.0₅498
+0.00%
$ 4,979 $ 431
Mar 1, 11 AM $ 0.0₅505
+0.00%
$ 5,049 $ 732
Mar 1, 9 AM $ 0.0₅569
+0.00%
$ 5,685 $ 499
Feb 28, 8 PM $ 0.0₅497
+0.68%
$ 4,970 $ 1
Feb 28, 6 PM $ 0.0₅49
+0.00%
$ 4,898 $ 0
Feb 28, 5 PM $ 0.0₅49
+0.00%
$ 4,904 $ 0