REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0₅543
+0.00%
$ 5,425 $ 933
Feb 26, 7 AM $ 0.0₅546
+0.00%
$ 5,458 $ 801
Feb 26, 6 AM $ 0.0₅511
+0.00%
$ 5,106 $ 268
Feb 26, 2 AM $ 0.0₅538
+0.34%
$ 5,378 $ 2,112
Feb 25, 10 PM $ 0.0₅56
+0.00%
$ 5,602 $ 1,415
Feb 25, 9 PM $ 0.0₅507
-2.83%
$ 5,071 $ 1,067
Feb 25, 2 PM $ 0.0₅497
+0.00%
$ 4,974 $ 230
Feb 25, 11 AM $ 0.0₅503
+0.00%
$ 5,026 $ 1,090
Feb 25, 8 AM $ 0.0₅512
+0.00%
$ 5,124 $ 952
Feb 24, 10 PM $ 0.0₅525
+0.00%
$ 5,248 $ 7,853
Feb 24, 6 PM $ 0.0₅586
+13.70%
$ 5,862 $ 7,230
Feb 24, 5 PM $ 0.0₅562
+6.40%
$ 5,616 $ 6,844
Feb 24, 4 PM $ 0.0₅485
-0.99%
$ 4,851 $ 6,506
Feb 24, 2 PM $ 0.0₅484
+0.00%
$ 4,835 $ 6,292
Feb 24, 1 PM $ 0.0₅523
+8.17%
$ 5,230 $ 6,218
Feb 24, 10 AM $ 0.0₅482
+0.00%
$ 4,819 $ 5,130
Feb 24, 9 AM $ 0.0₅504
-6.00%
$ 5,038 $ 5,089
Feb 23, 10 PM $ 0.0₅516
+0.00%
$ 5,164 $ 3,269
Feb 23, 4 PM $ 0.0₅524
-2.38%
$ 5,236 $ 3,099
Feb 23, 2 PM $ 0.0₅53
+7.50%
$ 5,299 $ 2,551
Feb 23, 8 AM $ 0.0₅522
+0.00%
$ 5,222 $ 1,298
Feb 23, 4 AM $ 0.0₅486
-5.27%
$ 4,860 $ 425
Feb 23, 3 AM $ 0.0₅491
+0.00%
$ 4,914 $ 198
Feb 23, 2 AM $ 0.0₅519
+0.00%
$ 5,191 $ 4,150
Feb 23, 1 AM $ 0.0₅533
+0.00%
$ -- $ 4,030
Feb 23, 12 AM $ 0.0₅538
+6.31%
$ 5,376 $ 4,040
Feb 22, 9 PM $ 0.0₅513
+0.00%
$ 5,134 $ 3,819
Feb 22, 7 PM $ 0.0₅539
+7.72%
$ 5,394 $ 3,591
Feb 22, 6 PM $ 0.0₅511
+0.00%
$ 5,113 $ 3,399
Feb 22, 5 PM $ 0.0₅517
+4.23%
$ 5,171 $ 3,233
Feb 22, 4 PM $ 0.0₅525
+0.00%
$ 5,255 $ 2,781
Feb 22, 3 PM $ 0.0₅504
-5.54%
$ 5,041 $ 2,682
Feb 22, 2 PM $ 0.0₅499
-13.11%
$ 4,993 $ 2,370
Feb 22, 1 PM $ 0.0₅537
+0.00%
$ 5,374 $ 1,790
Feb 22, 12 PM $ 0.0₅505
+1.52%
$ 5,054 $ 1,617
Feb 22, 11 AM $ 0.0₅508
+0.00%
$ 5,075 $ 1,132
Feb 22, 9 AM $ 0.0₅497
+0.03%
$ 4,974 $ 840
Feb 22, 5 AM $ 0.0₅505
+0.00%
$ 5,051 $ 609
Feb 21, 11 PM $ 0.0₅539
+5.51%
$ 5,391 $ 5,048
Feb 21, 10 PM $ 0.0₅559
+8.72%
$ 5,587 $ 4,763
Feb 21, 9 PM $ 0.0₅537
+1.66%
$ 5,369 $ 4,013
Feb 21, 8 PM $ 0.0₅525
-3.10%
$ 5,250 $ 3,644
Feb 21, 7 PM $ 0.0₅582
+13.91%
$ 5,820 $ 3,026
Feb 21, 6 PM $ 0.0₅52
+2.28%
$ 5,204 $ 1,885
Feb 21, 5 PM $ 0.0₅532
+5.32%
$ 5,318 $ 1,485
Feb 21, 4 PM $ 0.0₅518
+2.60%
$ 5,181 $ 1,342
Feb 21, 3 PM $ 0.0₅538
+0.00%
$ -- $ 1,050
Feb 21, 2 PM $ 0.0₅501
+0.12%
$ 5,015 $ 912
Feb 21, 12 PM $ 0.0₅523
-2.29%
$ 5,234 $ 19,603
Feb 21, 11 AM $ 0.0₅498
-12.05%
$ 4,976 $ 19,303