REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0₅52
+5.04%
$ 5,203 $ 18,436
Feb 21, 8 AM $ 0.0₅497
+0.00%
$ 4,975 $ 17,613
Feb 21, 7 AM $ 0.0₅539
+0.00%
$ 5,393 $ 17,568
Feb 21, 2 AM $ 0.0₅498
+0.00%
$ 4,982 $ 16,971
Feb 20, 11 PM $ 0.0₅554
+0.00%
$ 5,545 $ 16,676
Feb 20, 9 PM $ 0.0₅495
+0.00%
$ 4,953 $ 16,237
Feb 20, 8 PM $ 0.0₅51
-4.27%
$ 5,099 $ 16,109
Feb 20, 4 PM $ 0.0₅547
+0.00%
$ 5,470 $ 15,080
Feb 20, 2 PM $ 0.0₅516
+0.00%
$ 5,165 $ 14,376
Feb 20, 1 PM $ 0.0₅488
+0.10%
$ 4,885 $ 13,945
Feb 20, 12 PM $ 0.0₅522
+0.00%
$ 5,217 $ 13,713
Feb 20, 10 AM $ 0.0₅498
-0.44%
$ 4,978 $ 13,536
Feb 20, 8 AM $ 0.0₅535
-4.58%
$ 5,346 $ 12,950
Feb 20, 7 AM $ 0.0₅594
-5.46%
$ 5,935 $ 12,455
Feb 20, 5 AM $ 0.0₅502
+1.77%
$ 5,016 $ 11,776
Feb 20, 4 AM $ 0.0₅532
+0.00%
$ 5,316 $ 11,651
Feb 20, 3 AM $ 0.0₅492
+0.00%
$ 4,925 $ 10,953
Feb 20, 2 AM $ 0.0₅51
+0.00%
$ 5,102 $ 10,830
Feb 20, 1 AM $ 0.0₅485
+0.00%
$ 4,851 $ 10,530
Feb 20, 12 AM $ 0.0₅521
+6.54%
$ 5,211 $ 10,302
Feb 19, 9 PM $ 0.0₅534
+0.00%
$ 5,343 $ 9,972
Feb 19, 8 PM $ 0.0₅527
+0.00%
$ 5,268 $ 9,597
Feb 19, 4 PM $ 0.0₅6
+22.54%
$ 6,003 $ 8,574
Feb 19, 1 PM $ 0.0₅519
+6.21%
$ 5,194 $ 7,775
Feb 19, 3 AM $ 0.0₅507
+0.00%
$ 5,069 $ 6,024
Feb 19, 1 AM $ 0.0₅493
+0.00%
$ 4,930 $ 5,459
Feb 19, 12 AM $ 0.0₅482
+0.00%
$ 4,823 $ 5,201
Feb 18, 11 PM $ 0.0₅528
+8.99%
$ 5,278 $ 5,046
Feb 18, 5 PM $ 0.0₅554
+0.00%
$ 5,542 $ 4,378
Feb 18, 4 PM $ 0.0₅528
+0.00%
$ 5,283 $ 4,109
Feb 18, 9 AM $ 0.0₅521
+5.32%
$ 5,206 $ 2,787
Feb 18, 8 AM $ 0.0₅558
+13.62%
$ 5,581 $ 2,463
Feb 18, 7 AM $ 0.0₅521
+6.17%
$ 5,210 $ 1,902
Feb 18, 6 AM $ 0.0₅528
+0.00%
$ 5,277 $ 1,510
Feb 18, 4 AM $ 0.0₅528
+7.60%
$ 5,281 $ 1,233
Feb 18, 3 AM $ 0.0₅531
+8.60%
$ 5,309 $ 799
Feb 18, 2 AM $ 0.0₅552
+7.96%
$ 5,524 $ 5,459
Feb 17, 11 PM $ 0.0₅516
+4.38%
$ 5,155 $ 4,955
Feb 17, 8 PM $ 0.0₅493
+0.76%
$ 4,927 $ 4,655
Feb 17, 7 PM $ 0.0₅511
+5.14%
$ 5,111 $ 4,555
Feb 17, 6 PM $ 0.0₅524
+0.00%
$ 5,242 $ 4,106
Feb 17, 5 PM $ 0.0₅491
-10.63%
$ 4,910 $ 3,994
Feb 17, 2 PM $ 0.0₅583
+8.16%
$ 5,834 $ 3,296
Feb 17, 1 PM $ 0.0₅526
+6.77%
$ 5,256 $ 2,842
Feb 17, 12 PM $ 0.0₅534
+9.41%
$ 5,337 $ 2,344
Feb 17, 11 AM $ 0.0₅514
+0.00%
$ 5,140 $ 2,081
Feb 17, 7 AM $ 0.0₅535
+0.00%
$ 5,347 $ 1,834
Feb 17, 4 AM $ 0.0₅526
+0.00%
$ 5,264 $ 1,549
Feb 17, 1 AM $ 0.0₅521
+0.00%
$ 5,208 $ 3,882
Feb 16, 11 PM $ 0.0₅51
-1.52%
$ 5,104 $ 3,687