REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅53
+7.97%
$ 5,303 $ 3,065
Feb 16, 7 PM $ 0.0₅526
+0.00%
$ 5,260 $ 2,622
Feb 16, 6 PM $ 0.0₅527
+0.00%
$ 5,274 $ 2,353
Feb 16, 4 PM $ 0.0₅545
+0.00%
$ 5,454 $ 2,009
Feb 16, 12 PM $ 0.0₅509
+0.00%
$ 5,094 $ 1,747
Feb 16, 8 AM $ 0.0₅536
+6.51%
$ 5,364 $ 1,514
Feb 16, 5 AM $ 0.0₅533
-1.07%
$ 5,332 $ 1,185
Feb 16, 1 AM $ 0.0₅488
-4.89%
$ 4,876 $ 1,266
Feb 15, 10 PM $ 0.0₅501
+0.00%
$ 5,009 $ 1,119
Feb 15, 7 PM $ 0.0₅512
-4.15%
$ 5,121 $ 910
Feb 15, 6 PM $ 0.0₅492
-0.42%
$ 4,922 $ 480
Feb 15, 5 PM $ 0.0₅518
+0.00%
$ 5,176 $ 384
Feb 15, 2 PM $ 0.0₅499
+0.00%
$ -- $ 278
Feb 15, 8 AM $ 0.0₅528
-5.22%
$ 5,566 $ 4,080
Feb 15, 7 AM $ 0.0₅557
+10.22%
$ 5,571 $ 1,953
Feb 15, 6 AM $ 0.0₅53
+5.76%
$ 5,300 $ 1,883
Feb 15, 5 AM $ 0.0₅554
+0.82%
$ 5,537 $ 1,400
Feb 15, 1 AM $ 0.0₅512
+0.00%
$ -- $ 3,962
Feb 14, 11 PM $ 0.0₅507
+0.00%
$ 5,070 $ 3,646
Feb 14, 8 PM $ 0.0₅51
-1.66%
$ 5,100 $ 3,617
Feb 14, 7 PM $ 0.0₅502
+0.00%
$ 5,022 $ 3,425
Feb 14, 6 PM $ 0.0₅513
-6.65%
$ 5,126 $ 3,406
Feb 14, 4 PM $ 0.0₅509
+2.04%
$ 5,090 $ 2,508
Feb 14, 3 PM $ 0.0₅513
+0.00%
$ 5,132 $ 2,298
Feb 14, 12 PM $ 0.0₅5
-6.99%
$ 5,002 $ 2,110
Feb 14, 8 AM $ 0.0₅51
-3.93%
$ 5,100 $ 1,772
Feb 14, 5 AM $ 0.0₅504
+2.20%
$ 5,043 $ 1,129
Feb 14, 4 AM $ 0.0₅525
+0.00%
$ 5,245 $ 727
Feb 14, 2 AM $ 0.0₅507
+2.55%
$ 5,070 $ 4,925
Feb 14, 1 AM $ 0.0₅501
+0.00%
$ 5,007 $ 4,859
Feb 13, 10 PM $ 0.0₅536
+8.92%
$ 5,359 $ 4,710
Feb 13, 9 PM $ 0.0₅527
+0.00%
$ 5,272 $ 4,270
Feb 13, 7 PM $ 0.0₅496
+0.00%
$ 4,955 $ 4,248
Feb 13, 6 PM $ 0.0₅503
+0.00%
$ 5,026 $ 4,164
Feb 13, 2 PM $ 0.0₅497
+0.00%
$ 4,968 $ 4,032
Feb 13, 12 PM $ 0.0₅534
+0.00%
$ 5,336 $ 3,794
Feb 13, 11 AM $ 0.0₅509
-4.92%
$ 5,089 $ 3,515
Feb 13, 9 AM $ 0.0₅529
+0.00%
$ 5,290 $ 3,069
Feb 13, 7 AM $ 0.0₅502
+3.62%
$ 5,022 $ 2,823
Feb 13, 6 AM $ 0.0₅48
-9.38%
$ 4,800 $ 2,701
Feb 13, 5 AM $ 0.0₅481
-8.00%
$ 4,809 $ 2,076
Feb 13, 3 AM $ 0.0₅509
+5.62%
$ 5,090 $ 1,556
Feb 13, 2 AM $ 0.0₅496
+0.24%
$ 4,957 $ 4,954
Feb 13, 12 AM $ 0.0₅529
+10.21%
$ 5,292 $ 4,344
Feb 12, 7 PM $ 0.0₅505
+0.00%
$ 5,052 $ 3,326
Feb 12, 6 PM $ 0.0₅518
+0.00%
$ 5,177 $ 3,151
Feb 12, 4 PM $ 0.0₅496
+0.00%
$ 4,958 $ 2,970
Feb 12, 2 PM $ 0.0₅491
+0.36%
$ 4,911 $ 2,982
Feb 12, 1 PM $ 0.0₅495
+0.00%
$ 4,949 $ 2,956
Feb 12, 12 PM $ 0.0₅494
+0.96%
$ 4,941 $ 2,918