REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₅494
-7.41%
$ 4,942 $ 2,880
Feb 12, 8 AM $ 0.0₅51
+0.00%
$ 5,099 $ 2,428
Feb 12, 6 AM $ 0.0₅531
+0.00%
$ 5,308 $ 2,174
Feb 12, 5 AM $ 0.0₅507
-4.46%
$ 5,067 $ 1,920
Feb 12, 3 AM $ 0.0₅497
+0.00%
$ 4,970 $ 1,630
Feb 12, 2 AM $ 0.0₅496
+0.00%
$ 4,963 $ 8,318
Feb 12, 12 AM $ 0.0₅48
+0.00%
$ 4,804 $ 8,157
Feb 11, 11 PM $ 0.0₅517
+2.04%
$ 5,173 $ 7,986
Feb 11, 10 PM $ 0.0₅513
+6.23%
$ 5,134 $ 7,590
Feb 11, 9 PM $ 0.0₅516
+6.65%
$ 5,162 $ 6,253
Feb 11, 8 PM $ 0.0₅49
+1.45%
$ 4,897 $ 6,088
Feb 11, 7 PM $ 0.0₅518
+8.33%
$ 5,184 $ 5,914
Feb 11, 6 PM $ 0.0₅501
+4.52%
$ 5,010 $ 5,647
Feb 11, 5 PM $ 0.0₅507
+0.00%
$ 5,067 $ 5,476
Feb 11, 3 PM $ 0.0₅501
+2.55%
$ 5,009 $ 5,283
Feb 11, 1 PM $ 0.0₅532
+9.78%
$ 5,323 $ 4,808
Feb 11, 12 PM $ 0.0₅507
+4.99%
$ 5,067 $ 4,557
Feb 11, 11 AM $ 0.0₅488
+1.36%
$ 4,877 $ 3,851
Feb 11, 10 AM $ 0.0₅484
-4.59%
$ 4,836 $ 3,492
Feb 11, 9 AM $ 0.0₅483
+0.00%
$ 4,834 $ 2,909
Feb 11, 8 AM $ 0.0₅489
+0.00%
$ 4,890 $ 2,846
Feb 11, 6 AM $ 0.0₅49
+0.56%
$ 4,902 $ 2,339
Feb 11, 5 AM $ 0.0₅498
-6.63%
$ 4,981 $ 1,796
Feb 11, 4 AM $ 0.0₅521
+0.00%
$ 5,209 $ 1,399
Feb 11, 3 AM $ 0.0₅502
+0.00%
$ 5,022 $ 1,268
Feb 11, 1 AM $ 0.0₅498
+0.03%
$ 4,979 $ 13,010
Feb 11, 12 AM $ 0.0₅547
+11.07%
$ 5,468 $ 12,665
Feb 10, 10 PM $ 0.0₅51
+0.28%
$ 5,098 $ 12,358
Feb 10, 7 PM $ 0.0₅543
+0.00%
$ 5,428 $ 11,882
Feb 10, 6 PM $ 0.0₅494
+0.00%
$ 4,945 $ 11,694
Feb 10, 5 PM $ 0.0₅502
+0.12%
$ 5,021 $ 11,582
Feb 10, 4 PM $ 0.0₅491
-5.77%
$ 4,911 $ 11,312
Feb 10, 3 PM $ 0.0₅492
+1.01%
$ 4,924 $ 11,119
Feb 10, 2 PM $ 0.0₅493
+0.00%
$ 4,930 $ 10,099
Feb 10, 1 PM $ 0.0₅527
-3.42%
$ 5,272 $ 10,073
Feb 10, 11 AM $ 0.0₅525
+0.00%
$ 5,252 $ 9,434
Feb 10, 10 AM $ 0.0₅531
+0.00%
$ 5,309 $ 9,082
Feb 10, 7 AM $ 0.0₅503
-3.83%
$ 5,030 $ 8,888
Feb 10, 6 AM $ 0.0₅505
+0.00%
$ 5,051 $ 8,631
Feb 10, 4 AM $ 0.0₅502
+0.00%
$ 5,022 $ 8,594
Feb 10, 2 AM $ 0.0₅534
+6.92%
$ 5,340 $ 8,570
Feb 10, 1 AM $ 0.0₅524
+4.93%
$ 5,245 $ 8,310
Feb 10, 12 AM $ 0.0₅525
+5.15%
$ 5,253 $ 7,797
Feb 9, 11 PM $ 0.0₅531
+0.00%
$ 5,311 $ 7,481
Feb 9, 10 PM $ 0.0₅531
+0.12%
$ 5,308 $ 7,301
Feb 9, 8 PM $ 0.0₅556
+4.13%
$ 5,558 $ 6,034
Feb 9, 7 PM $ 0.0₅501
-5.39%
$ 5,009 $ 5,610
Feb 9, 5 PM $ 0.0₅503
-2.55%
$ 5,028 $ 5,282
Feb 9, 3 PM $ 0.0₅499
+1.82%
$ 4,991 $ 5,049
Feb 9, 1 PM $ 0.0₅545
+3.22%
$ 5,452 $ 4,529