REACT-USE github.com/streamich/REACT-USE Historical Data

REACT-USE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₅497
+0.84%
$ 4,971 $ 4,056
Feb 9, 10 AM $ 0.0₅497
+0.32%
$ 4,971 $ 4,027
Feb 9, 9 AM $ 0.0₅512
-8.56%
$ 5,116 $ 3,780
Feb 9, 6 AM $ 0.0₅546
+0.13%
$ 5,459 $ 3,235
Feb 9, 4 AM $ 0.0₅541
+0.95%
$ 5,406 $ 2,567
Feb 9, 2 AM $ 0.0₅535
+0.00%
$ 5,346 $ 2,508
Feb 9, 12 AM $ 0.0₅523
-4.84%
$ 5,232 $ 2,163
Feb 8, 11 PM $ 0.0₅5
+0.02%
$ 5,003 $ 1,794
Feb 8, 10 PM $ 0.0₅525
+5.15%
$ 5,254 $ 1,458
Feb 8, 9 PM $ 0.0₅531
+5.22%
$ 5,312 $ 1,248
Feb 8, 6 PM $ 0.0₅506
+1.90%
$ 5,057 $ 800
Feb 8, 5 PM $ 0.0₅519
-1.20%
$ 5,192 $ 715
Feb 8, 3 PM $ 0.0₅535
+0.00%
$ 5,347 $ 319
Feb 8, 12 PM $ 0.0₅512
+2.26%
$ 5,123 $ 2,933
Feb 8, 11 AM $ 0.0₅517
+1.52%
$ 5,173 $ 2,466
Feb 8, 10 AM $ 0.0₅512
+1.10%
$ 5,122 $ 2,348
Feb 8, 9 AM $ 0.0₅518
+1.97%
$ 5,176 $ 2,245
Feb 8, 8 AM $ 0.0₅501
+0.66%
$ 5,011 $ 2,156
Feb 8, 7 AM $ 0.0₅504
+0.00%
$ 5,040 $ 2,042
Feb 8, 5 AM $ 0.0₅514
+0.00%
$ 5,137 $ 1,981
Feb 8, 3 AM $ 0.0₅532
+0.00%
$ 5,325 $ 3,157
Feb 8, 12 AM $ 0.0₅515
-3.57%
$ 5,154 $ 2,679
Feb 7, 11 PM $ 0.0₅497
-6.11%
$ 4,966 $ 2,330
Feb 7, 9 PM $ 0.0₅498
+0.00%
$ 4,977 $ 1,636
Feb 7, 6 PM $ 0.0₅498
-4.79%
$ 4,978 $ 1,354
Feb 7, 5 PM $ 0.0₅536
+8.74%
$ 5,361 $ 953
Feb 7, 4 PM $ 0.0₅512
+4.21%
$ 5,117 $ 711
Feb 7, 3 PM $ 0.0₅5
+0.15%
$ 4,997 $ 604
Feb 7, 2 PM $ 0.0₅509
+0.00%
$ 5,092 $ 452
Feb 7, 1 PM $ 0.0₅492
-4.88%
$ 4,922 $ 389
Feb 7, 12 PM $ 0.0₅489
+0.00%
$ 4,886 $ 195
Feb 7, 11 AM $ 0.0₅497
+1.28%
$ 4,970 $ 3,914
Feb 7, 10 AM $ 0.0₅489
-2.59%
$ 4,885 $ 3,810
Feb 7, 6 AM $ 0.0₅549
+0.15%
$ 5,493 $ 3,482
Feb 7, 5 AM $ 0.0₅515
+0.00%
$ 5,148 $ 2,862
Feb 7, 4 AM $ 0.0₅499
-0.02%
$ 4,993 $ 2,807
Feb 7, 2 AM $ 0.0₅541
+4.88%
$ 5,411 $ 6,810
Feb 7, 1 AM $ 0.0₅492
-14.98%
$ 4,921 $ 6,480
Feb 7, 12 AM $ 0.0₅574
+6.84%
$ 5,744 $ 5,981
Feb 6, 11 PM $ 0.0₅559
+6.55%
$ 5,592 $ 5,595
Feb 6, 9 PM $ 0.0₅539
+5.03%
$ 5,391 $ 4,994
Feb 6, 7 PM $ 0.0₅522
+6.03%
$ 5,224 $ 4,473
Feb 6, 6 PM $ 0.0₅497
-12.00%
$ 4,973 $ 4,000
Feb 6, 5 PM $ 0.0₅553
+11.24%
$ 5,527 $ 3,627
Feb 6, 4 PM $ 0.0₅542
+6.59%
$ 5,368 $ 3,239
Feb 6, 3 PM $ 0.0₅486
-2.09%
$ 4,864 $ 2,840
Feb 6, 1 PM $ 0.0₅497
+0.00%
$ 4,970 $ 2,337
Feb 6, 12 PM $ 0.0₅49
+0.00%
$ 4,904 $ 2,228
Feb 6, 11 AM $ 0.0₅478
+0.06%
$ 4,775 $ 2,109
Feb 6, 10 AM $ 0.0₅516
+9.25%
$ 5,162 $ 1,721