LIL BUB Historical Data

BUB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000086
+2.37%
$ 85,989 $ 45
Sep 3, 2024 $ 0.0000841
-33.99%
$ 84,057 $ 424
Sep 2, 2024 $ 0.000127
+8.30%
$ 127,039 $ 1,754
Sep 1, 2024 $ 0.000117
-13.33%
$ 117,347 $ 2,165
Aug 31, 2024 $ 0.000135
+1.90%
$ 135,376 $ 11,358
Aug 30, 2024 $ 0.000133
-22.13%
$ 132,899 $ 1,864
Aug 29, 2024 $ 0.000171
-22.68%
$ 170,677 $ 2,678
Aug 28, 2024 $ 0.000221
-35.59%
$ 221,205 $ 5,109
Aug 27, 2024 $ 0.000344
-62.85%
$ 343,596 $ 8,221
Aug 26, 2024 $ 0.000925
-50.26%
$ 924,496 $ 38,167
Aug 25, 2024 $ 0.00186
-41.57%
$ 1.86 million $ 11,893
Aug 24, 2024 $ 0.00317
-19.26%
$ 3.17 million $ 7,940
Aug 23, 2024 $ 0.00392
-7.80%
$ 3.92 million $ 6,821
Aug 22, 2024 $ 0.00424
-7.34%
$ 4.24 million $ 8,123
Aug 21, 2024 $ 0.00458
-17.05%
$ 4.58 million $ 4,629
Aug 20, 2024 $ 0.00552
-6.75%
$ 5.52 million $ 3,418
Aug 19, 2024 $ 0.00592
-15.58%
$ 5.92 million $ 23,233
Aug 18, 2024 $ 0.00699
-8.65%
$ 6.99 million $ 9,132
Aug 17, 2024 $ 0.00764
-13.88%
$ 7.64 million $ 11,372
Aug 16, 2024 $ 0.00888
-4.00%
$ 8.88 million $ 17,780
Aug 15, 2024 $ 0.00926
-12.33%
$ 9.26 million $ 6,789
Aug 14, 2024 $ 0.0106
-5.65%
$ 10.57 million $ 10,364
Download