Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000292
+0.00%
$ 29,192 $ 643
Today, at 8 AM $ 0.0000292
+0.00%
$ 29,192 $ 643
Today, at 2 AM $ 0.0000318
+0.00%
$ 31,775 $ 519
Yesterday, at 2 PM $ 0.0000324
+0.00%
$ 32,430 $ 295
Yesterday, at 10 AM $ 0.0000345
+0.00%
$ 34,510 $ 108
Jun 18, 3 PM $ 0.0000339
+0.00%
$ 33,842 $ 42
Jun 17, 8 PM $ 0.0000341
-0.31%
$ 34,048 $ 162
Jun 16, 4 AM $ 0.0000386
+0.00%
$ 38,585 $ 418
Jun 11, 7 AM $ 0.0000373
+0.00%
$ 37,316 $ 177
Jun 8, 2 PM $ 0.0000413
+0.00%
$ 41,267 $ 386
Jun 7, 6 AM $ 0.0000373
-6.78%
$ 37,311 $ 3,618
Jun 6, 8 PM $ 0.0000338
+0.00%
$ 33,773 $ 2,700
Jun 6, 1 PM $ 0.0000486
+0.00%
$ 48,619 $ 803
Jun 5, 6 AM $ 0.000046
+15.07%
$ 46,013 $ 2,548
Jun 5, 3 AM $ 0.0000405
-2.60%
$ 40,487 $ 2,200
Jun 5, 2 AM $ 0.0000435
+28.39%
$ 43,519 $ 2,147
Jun 5, 1 AM $ 0.0000324
+0.00%
$ 32,345 $ 105
Jun 5, 12 AM $ 0.0000372
+5.21%
$ 37,192 $ 74
Jun 3, 8 AM $ 0.0000337
-2.40%
$ 33,653 $ 1,232
Jun 3, 7 AM $ 0.0000352
+0.00%
$ 35,207 $ 1,167
Jun 3, 6 AM $ 0.0000352
+2.77%
$ 35,225 $ 1,110
May 31, 2 PM $ 0.0000447
+0.00%
$ 44,673 $ 625
May 31, 8 AM $ 0.000049
+0.00%
$ 48,969 $ 166
May 31, 5 AM $ 0.0000495
-0.44%
$ 49,463 $ 29
May 28, 4 PM $ 0.0000386
+0.00%
$ 38,555 $ 1,718
May 28, 3 PM $ 0.0000415
-5.11%
$ 41,506 $ 1,652
May 28, 2 PM $ 0.0000476
-5.14%
$ 47,571 $ 1,159
May 28, 1 PM $ 0.00005
+0.40%
$ 50,021 $ 582
May 28, 12 PM $ 0.0000499
+0.28%
$ 49,857 $ 539
May 28, 6 AM $ 0.0000501
+0.00%
$ 50,088 $ 1,301
May 27, 10 PM $ 0.0000555
+0.00%
$ 55,522 $ 3,068
May 27, 5 PM $ 0.0000565
+0.00%
$ 56,430 $ 4,830
May 27, 2 PM $ 0.0000554
+0.00%
$ 55,357 $ 4,887
May 27, 4 AM $ 0.000069
-5.26%
$ 68,938 $ 3,196
May 27, 3 AM $ 0.0000739
+0.00%
$ 73,853 $ 2,888
May 26, 11 PM $ 0.0000759
+0.00%
$ 75,908 $ 3,088
May 26, 9 PM $ 0.0000809
-2.29%
$ 80,864 $ 3,000
May 26, 8 PM $ 0.0000831
+0.19%
$ 83,020 $ 2,955
May 26, 7 PM $ 0.0000765
-8.93%
$ 76,418 $ 2,901
May 26, 6 PM $ 0.0000809
+3.70%
$ 80,906 $ 2,169
May 26, 5 PM $ 0.0000798
-0.38%
$ 79,789 $ 885
May 26, 4 PM $ 0.00008
-0.10%
$ 80,006 $ 744
May 26, 8 AM $ 0.0000692
+0.00%
$ 69,154 $ 689
May 26, 2 AM $ 0.0000709
+0.00%
$ 70,885 $ 691
May 26, 12 AM $ 0.000072
+0.00%
$ 71,981 $ 898
May 25, 11 PM $ 0.0000727
-0.69%
$ 72,641 $ 841
May 25, 8 AM $ 0.0000732
+0.00%
$ 73,148 $ 691
May 25, 1 AM $ 0.0000663
+0.28%
$ 66,278 $ 1,037
May 24, 9 PM $ 0.0000662
+0.00%
$ 66,148 $ 1,281
May 24, 3 PM $ 0.0000628
+0.00%
$ 62,769 $ 1,672
Download